中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
溯联股份(301397)汽车制造业上涨家数:136下跌家数:50平均涨幅:+0.60%平均换手:2.82%总成交额:451.45亿元
更新时间：2025-07-11 14:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301225恒勃股份82.6763.53+8.41+11.33%3651628630.2112.10%
688612威迈斯28.0030.47+1.93+7.40%55685.3515073.22.19%
300643万通智控20.5935.67+1.32+6.85%10710821543.654.64%
603922金鸿顺19.27390.93+1.14+6.29%15928830268.268.89%
300237美晨科技2.27-6.25+0.10+4.61%166376137715.2611.54%
603997继峰股份12.22-32.19+0.53+4.53%22337727123.541.76%
002725跃岭股份13.3765.92+0.56+4.37%34420346510.8616.24%
002454松芝股份8.1230.15+0.33+4.24%28670023228.234.57%
300652雷迪克54.7559.76+2.19+4.17%5653030529.874.72%
301550斯菱股份85.1171.65+3.04+3.70%4246535578.554.36%
300681英搏尔27.2797.92+0.94+3.57%9751226476.935.30%
300580贝斯特24.1241.79+0.74+3.17%9921723536.872.11%
603286日盈电子28.09-1763.94+0.86+3.16%3693010181.613.20%
002664信质集团17.94-361.89+0.54+3.10%8641715336.932.15%
836221易实精密21.3445.38+0.63+3.04%232344887.364.68%
300100双林股份43.5243.00+1.18+2.79%240680103519.14.36%
603809豪能股份14.1635.18+0.36+2.61%16912223596.141.97%
601689拓普集团44.4526.45+1.12+2.58%260364115231.21.50%
300680隆盛科技35.4535.55+0.87+2.52%5063317670.912.83%
002715登云股份18.784442.25+0.46+2.51%5424110088.583.93%
603009北特科技39.17169.87+0.92+2.41%5944623083.131.76%
300428立中集团18.3519.73+0.43+2.40%13502824673.442.42%
301560众捷汽车36.8343.86+0.85+2.36%4031714864.8817.45%
603358华达科技34.99148.54+0.78+2.28%243038467.140.55%
833533骏创科技35.92135.40+0.71+2.02%278179897.6093.91%
002265建设工业27.42104.40+0.53+1.97%23278663193.545.77%
300695兆丰股份84.7059.73+1.49+1.79%2568921703.662.51%
600609金杯汽车5.4018.32+0.09+1.69%31803917003.722.44%
603786科博达55.8029.69+0.93+1.69%68993826.360.17%
600480凌云股份11.5921.83+0.19+1.67%10856712484.450.90%
300893松原安全23.9727.84+0.39+1.65%135613247.410.86%
000901航天科技12.288535.08+0.18+1.49%13918416984.841.74%
832978开特股份23.7028.39+0.34+1.46%148123487.2621.48%
601799星宇股份122.7523.57+1.76+1.45%1221014937.140.43%
837663明阳科技19.3931.56+0.27+1.41%102721981.5061.62%
873690捷众科技24.9327.53+0.32+1.30%66591660.6931.55%
002594比亚迪325.3239.86+4.09+1.27%139257451567.21.20%
000338潍柴动力15.3811.64+0.19+1.25%41210163200.470.83%
603166福达股份14.7143.45+0.18+1.24%13445219528.772.10%
600933爱柯迪15.7616.09+0.19+1.22%6766610630.520.69%
000957中通客车11.8024.67+0.14+1.20%20316823752.543.43%
603089正裕工业14.5640.55+0.17+1.18%7476610762.153.11%
300432富临精工12.9846.15+0.15+1.17%41319853278.222.44%
603037凯众股份12.2636.16+0.14+1.16%8549210415.183.21%
301397溯联股份27.3034.40+0.31+1.15%244966723.1693.46%
300258精锻科技12.6045.17+0.14+1.12%14223917782.912.67%
601238广汽集团7.60-68.68+0.08+1.06%26528520079.010.36%
301005超捷股份35.92343.70+0.37+1.04%6256322110.54.73%
300926博俊科技26.4217.35+0.27+1.03%3906210277.331.38%
300969恒帅股份63.8437.49+0.64+1.01%114077244.033.76%
301613新铝时代52.0037.04+0.50+0.97%188189734.195.23%
002708光洋股份10.47111.88+0.10+0.96%948269878.541.84%
603949雪龙集团18.2164.87+0.17+0.94%267474831.321.27%
605228神通科技12.07-149.92+0.11+0.92%294193519.990.69%
002363隆基机械7.7763.35+0.07+0.91%852646601.852.05%
605319无锡振华31.9320.21+0.28+0.88%180015767.520.84%
600523贵航股份14.9733.74+0.13+0.88%22303233299.625.52%
002126银轮股份23.0423.91+0.20+0.88%18131441493.852.31%
600960渤海汽车4.75-3.71+0.04+0.85%30869814586.33.25%
603982泉峰汽车9.54-5.92+0.08+0.85%15616214919.215.40%
600303曙光股份3.67-7.17+0.03+0.82%1730736311.882.56%
002085万丰奥威15.9548.27+0.13+0.82%25066139801.481.18%
002434万里扬7.4137.80+0.06+0.82%16358912053.521.25%
300507苏奥传感7.6844.54+0.06+0.79%16705112746.482.15%
001319铭科精技26.1931.79+0.20+0.77%171154456.531.44%
002537海联金汇10.82284.03+0.08+0.74%141334315358612.09%
300694蠡湖股份14.0077.25+0.10+0.72%554847725.32.58%
301039中集车辆8.4015.76+0.06+0.72%1099889196.60.76%
831906舜宇精工24.5797.78+0.17+0.70%108072628.1833.26%
688280精进电动-UW7.24-15.95+0.05+0.70%85854.526174.7871.65%
002239奥特佳2.9385.59+0.02+0.69%40177611703.011.24%
000550江铃汽车20.6513.10+0.14+0.68%313396434.450.60%
301581黄山谷捷53.1939.37+0.35+0.66%92194863.074.61%
002101广东鸿图12.3520.83+0.08+0.65%592707298.630.90%
001311多利科技20.6815.84+0.13+0.63%129612669.031.64%
603319美湖股份23.3945.23+0.14+0.60%6978116172.252.06%
300446航天智造17.0317.76+0.10+0.59%8872715033.182.38%
000800一汽解放7.0372.65+0.04+0.57%9569667200.19%
002703浙江世宝12.6258.96+0.07+0.56%17585422017.393.00%
603305旭升集团13.1635.37+0.07+0.53%13437817584.911.41%
603730岱美股份5.7115.03+0.03+0.53%676043848.180.31%
600699均胜电子17.2424.42+0.09+0.52%16803928901.591.23%
002355兴民智通7.7015.58+0.04+0.52%28329321729.194.58%
600178东安动力13.84380.27+0.07+0.51%14628620152.473.14%
000980众泰汽车2.00-10.32+0.01+0.50%180646735425.883.59%
603197保隆科技38.9225.32+0.19+0.49%3331212955.071.56%
002190成飞集成35.77-186.54+0.17+0.48%14676052106.594.09%
301539宏鑫科技19.3160.34+0.09+0.47%190283684.522.53%
600104上汽集团17.19100.71+0.08+0.47%41293571408.550.36%
301072中捷精工21.70-53.74+0.10+0.46%119042563.721.77%
301607富特科技35.2858.15+0.16+0.46%128414511.273.89%
600006东风股份7.22358.68+0.03+0.42%25644318472.51.28%
605151西上海19.26846.10+0.08+0.42%336146443.392.50%
601633长城汽车21.9016.70+0.09+0.41%12357127030.510.20%
002593日上集团4.9484.30+0.02+0.41%1349406621.442.37%
301181标榜股份25.0524.08+0.10+0.40%216325412.525.76%
603048浙江黎明17.7853.01+0.07+0.40%222863952.91.52%
603335迪生力5.08-14.01+0.02+0.40%963194870.442.25%
000625长安汽车12.7916.87+0.05+0.39%48438561816.120.59%
603768常青股份12.8972.61+0.05+0.39%242473108.051.02%
300863卡倍亿36.2340.02+0.14+0.39%155565640.230.86%
001282三联锻造20.7631.37+0.08+0.39%6257512962.448.01%
002488金固股份14.11668.43+0.05+0.36%461296501.090.50%
601717郑煤机16.967.61+0.06+0.36%17749030107.831.15%
600166福田汽车2.8386.16+0.01+0.35%60997617192.640.94%
603950长源东谷23.3829.01+0.08+0.34%5858513777.311.81%
002328新朋股份5.8931.20+0.02+0.34%1130416614.21.98%
603179新泉股份44.2321.87+0.14+0.32%3645816185.260.75%
600081东风科技13.1270.30+0.04+0.31%476306231.411.07%
002870香山股份32.3231.99+0.09+0.28%190236145.191.49%
002406远东传动7.3444.18+0.02+0.27%14575110643.32.42%
000700模塑科技7.4410.84+0.02+0.27%14748510959.291.61%
301133金钟股份23.0435.36+0.06+0.26%82351887.970.85%
603107上海汽配15.6127.89+0.04+0.26%186602908.070.86%
601279英利汽车3.92-749.30+0.01+0.26%1166134550.20.74%
301535浙江华远20.6571.66+0.05+0.24%394328147.666.58%
838171邦德股份17.3423.96+0.04+0.23%106221835.9421.84%
603035常熟汽饰13.3712.43+0.03+0.22%269083589.910.71%
603586金麒麟18.7124.47+0.04+0.21%289875384.121.48%
300745欣锐科技19.20-20.68+0.04+0.21%502489590.933.55%
605333沪光股份28.8018.98+0.06+0.21%237566824.6090.54%
600066宇通客车25.8913.60+0.05+0.19%9790725386.410.44%
000030富奥股份5.8614.89+0.01+0.17%776674547.120.46%
605133嵘泰股份29.7049.63+0.05+0.17%4570713676.991.90%
300733西菱动力17.8988.92+0.03+0.17%401797167.11.78%
002283天润工业6.0620.40+0.01+0.17%1124356801.681.12%
603006联明股份12.1851.80+0.02+0.16%300563643.581.18%
600375汉马科技6.9147.20+0.01+0.14%14712310105.861.35%
603788宁波高发15.9618.15+0.02+0.13%304444847.271.36%
000559万向钱潮8.0327.47+0.01+0.12%37271529855.251.13%
838837华原股份16.9337.72+0.02+0.12%99821687.3520.73%
603178圣龙股份18.41-2139.88+0.02+0.11%178073273.420.75%
300978东箭科技11.1629.60+0.01+0.09%324333608.51.70%
603085天成自控11.24-799.58+0.01+0.09%425554771.881.15%
605088冠盛股份35.2821.37+0.03+0.09%3150511105.981.67%
002048宁波华翔18.1114.97+0.01+0.06%26075047262.963.67%
000581威孚高科19.2112.680.000.00%10078419357.641.27%
600501航天晨光19.97-23.000.000.00%431058594.111.01%
600741华域汽车18.358.640.000.00%6584412087.210.21%
600742富维股份9.6814.000.000.00%425074116.640.57%
002510天汽模6.6673.670.000.00%38274025392.023.81%
002662峰璟股份3.5418.520.000.00%1310624629.920.87%
603409汇通控股34.2727.690.000.00%62172125.082.01%
301552科力装备37.9623.92-0.01-0.03%84553193.394.17%
603211晋拓股份17.94101.18-0.01-0.06%404737199.325.96%
001278一彬科技17.38475.62-0.01-0.06%193043340.753.82%
301119正强股份34.4832.64-0.02-0.06%109773775.841.31%
002590万安科技14.0032.89-0.01-0.07%10233414285.192.07%
002284亚太股份11.1232.55-0.01-0.09%17410519344.262.38%
603210泰鸿万立20.7338.53-0.02-0.10%231764794.213.15%
002448中原内配8.4722.05-0.01-0.12%1083989152.892.23%
603158腾龙股份8.1516.78-0.01-0.12%574284679.71.17%
300176鸿特科技7.05102.83-0.01-0.14%490113448.451.27%
000868安凯客车5.76684.20-0.01-0.17%1154286636.71.57%
301173毓恬冠佳45.4728.54-0.08-0.18%57252591.053.40%
002863今飞凯达5.1846.41-0.01-0.19%724843744.481.21%
301192泰祥股份25.8363.57-0.07-0.27%151583882.883.17%
301499维科精密27.4679.93-0.10-0.36%135873703.653.93%
603767中马传动17.38220.73-0.07-0.40%16932429497.475.49%
603926铁流股份11.3425.92-0.05-0.44%230402600.011.00%
603596伯特利48.9023.37-0.23-0.47%7699137722.391.27%
600733北汽蓝谷7.32-5.93-0.04-0.54%51598237757.261.06%
301529福赛科技36.2630.22-0.20-0.55%3642413167.098.05%
603190亚通精工23.3339.34-0.14-0.60%163033789.814.02%
600148长春一东24.50-3486.79-0.15-0.61%19438748467.413.74%
002592ST八菱6.5319.02-0.04-0.61%306221989.351.17%
601777千里科技8.40851.10-0.06-0.71%17777214984.640.39%
002536飞龙股份15.0425.94-0.11-0.73%8793913188.221.61%
300304云意电气7.8217.42-0.06-0.76%24717419448.512.89%
603306华懋科技40.6043.10-0.33-0.81%4980320255.621.51%
600698湖南天雁10.922669.43-0.09-0.82%942195.110059311.35%
301170锡南科技27.6025.64-0.24-0.86%234296500.086.98%
603161科华控股12.5427.89-0.11-0.87%438925513.492.30%
603121华培动力22.52181.03-0.20-0.88%6053713703.781.79%
002765蓝黛科技12.8859.70-0.12-0.92%44302355808.997.43%
000981山子高科2.12-13.18-0.02-0.93%194705641163.082.05%
605005合兴股份18.1427.69-0.19-1.04%258904695.560.65%
001260坤泰股份19.4448.11-0.21-1.07%151032952.994.76%
600686金龙汽车13.2650.89-0.16-1.19%34861746502.574.86%
301229纽泰格19.0676.49-0.25-1.29%307275845.622.84%
603239浙江仙通15.6422.71-0.22-1.39%392436138.121.45%
300585奥联电子15.15-236.39-0.22-1.43%6885410311.274.30%
600418江淮汽车39.31-40.64-0.65-1.63%447097176581.52.05%
000951中国重汽18.0313.97-0.30-1.64%7857014246.50.67%
603202天有为103.2814.42-1.82-1.73%3650237728.6811.22%
605128上海沿浦30.2446.32-0.54-1.75%3529110717.541.67%
301298东利机械16.4835.70-0.31-1.85%593509783.645.47%
000572海马汽车4.45-87.26-0.10-2.20%34705715504.832.11%
301007德迈仕29.3986.92-0.80-2.65%8662225509.25.78%
603013亚普股份19.1819.61-0.58-2.94%6383412329.61.25%
605018长华集团12.7579.51-0.45-3.41%17015521605.823.63%
601127赛力斯132.1133.33-6.33-4.57%435328576312.82.88%
603758秦安股份14.8341.47-1.65-10.01%10402215639.272.37%

转至溯联股份（301397）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。