|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 溯联股份(301397)重庆市上涨家数:50下跌家数:23平均涨幅:+1.07%平均换手:4.45%总成交额:218.10亿元 更新时间：2025-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600939 | 重庆建工 | 3.81 | -13.83 | +0.35 | +10.12% | 770636 | 28415.56 | 4.05% | | 000892 | 欢瑞世纪 | 5.69 | -21.46 | +0.52 | +10.06% | 2453081 | 138101.1 | 34.51% | | 605122 | 四方新材 | 17.26 | -16.49 | +1.57 | +10.01% | 17608 | 3039.087 | 1.02% | | 000514 | 渝开发 | 6.86 | 62.92 | +0.62 | +9.94% | 780167.1 | 52659.25 | 9.25% | | 002168 | *ST惠程 | 3.62 | -22.05 | +0.17 | +4.93% | 137562 | 4901.598 | 1.75% | | 000656 | *ST金科 | 1.54 | -0.25 | +0.07 | +4.76% | 1893912 | 29021.13 | 3.56% | | 000838 | 财信发展 | 3.17 | -13.67 | +0.13 | +4.28% | 1382574 | 43699.03 | 13.12% | | 601965 | 中国汽研 | 19.54 | 21.34 | +0.77 | +4.10% | 142014 | 27228.92 | 1.43% | | 600106 | 重庆路桥 | 6.33 | 40.26 | +0.24 | +3.94% | 460192 | 28877.49 | 3.46% | | 002968 | 新大正 | 10.93 | 22.86 | +0.33 | +3.11% | 111422 | 12070.6 | 5.23% | | 001296 | 长江材料 | 21.75 | 25.76 | +0.64 | +3.03% | 177125 | 38269.19 | 23.05% | | 301526 | 国际复材 | 5.50 | -89.09 | +0.16 | +3.00% | 3782628 | 212765.2 | 26.93% | | 300122 | 智飞生物 | 20.59 | 192.84 | +0.59 | +2.95% | 592564 | 122379.7 | 4.19% | | 688443 | 智翔金泰-U | 28.99 | -14.09 | +0.67 | +2.37% | 67721.47 | 19925.41 | 5.80% | | 601777 | 千里科技 | 8.46 | 857.18 | +0.18 | +2.17% | 352153 | 29393.99 | 0.78% | | 601005 | 重庆钢铁 | 1.45 | -4.31 | +0.03 | +2.11% | 2959649 | 42619.12 | 3.56% | | 000736 | *ST中地 | 4.88 | -0.67 | +0.10 | +2.09% | 144876 | 7028.117 | 2.01% | | 002765 | 蓝黛科技 | 13.00 | 60.25 | +0.25 | +1.96% | 715267.1 | 95049.77 | 12.00% | | 688410 | 山外山 | 14.49 | 63.21 | +0.25 | +1.76% | 34979.4 | 4992.938 | 1.49% | | 000788 | 北大医药 | 6.51 | 27.80 | +0.11 | +1.72% | 216512 | 14075.57 | 3.63% | | 301533 | 威马农机 | 41.00 | 55.49 | +0.65 | +1.61% | 67008 | 26479.76 | 23.56% | | 002742 | *ST三圣 | 5.11 | -3.17 | +0.08 | +1.59% | 37044 | 1872.03 | 0.86% | | 871857 | 泓禧科技 | 19.22 | 114.63 | +0.27 | +1.42% | 5504 | 1048.092 | 0.74% | | 002004 | 华邦健康 | 4.38 | -32.09 | +0.06 | +1.39% | 208498 | 9103.068 | 1.11% | | 300194 | 福安药业 | 4.42 | 23.23 | +0.06 | +1.38% | 384791 | 16990.18 | 3.98% | | 600369 | 西南证券 | 4.50 | 41.80 | +0.06 | +1.35% | 561800 | 25242.7 | 0.89% | | 300006 | 莱美药业 | 3.93 | -42.78 | +0.05 | +1.29% | 237992 | 9350.213 | 2.25% | | 002558 | 巨人网络 | 26.52 | 36.12 | +0.32 | +1.22% | 613005 | 161246.1 | 3.17% | | 600729 | 重庆百货 | 28.16 | 9.16 | +0.32 | +1.15% | 34804 | 9807.969 | 1.82% | | 873833 | 美心翼申 | 20.10 | 53.81 | +0.22 | +1.11% | 9993 | 1994.836 | 1.60% | | 000591 | 太阳能 | 4.63 | 15.59 | +0.05 | +1.09% | 405638 | 18701.81 | 1.13% | | 001317 | 三羊马 | 46.07 | 5943.28 | +0.41 | +0.90% | 46869 | 21367.41 | 15.95% | | 600279 | 重庆港 | 5.65 | 13.08 | +0.05 | +0.89% | 125018 | 7028.063 | 1.05% | | 002907 | 华森制药 | 16.63 | 90.50 | +0.13 | +0.79% | 75503 | 12564.31 | 2.44% | | 000950 | 重药控股 | 5.15 | 29.16 | +0.04 | +0.78% | 181357 | 9307.052 | 1.05% | | 603191 | 望变电气 | 13.14 | 78.28 | +0.10 | +0.77% | 82263 | 10871.39 | 2.49% | | 830896 | 旺成科技 | 19.97 | 48.65 | +0.14 | +0.71% | 19126 | 3775.098 | 4.31% | | 601827 | 三峰环境 | 8.58 | 12.08 | +0.06 | +0.70% | 43952 | 3758.291 | 0.26% | | 600917 | 重庆燃气 | 5.75 | 23.62 | +0.04 | +0.70% | 38518 | 2212.598 | 0.25% | | 600129 | 太极集团 | 21.61 | -82.63 | +0.10 | +0.46% | 79496 | 17155.91 | 1.43% | | 300363 | 博腾股份 | 17.59 | -48.66 | +0.08 | +0.46% | 147415 | 26095.51 | 2.95% | | 002996 | 顺博合金 | 7.40 | 38.13 | +0.03 | +0.41% | 83945 | 6208.318 | 2.02% | | 603717 | 天域生物 | 7.45 | -21.06 | +0.03 | +0.40% | 118398 | 8842.797 | 4.08% | | 002507 | 涪陵榨菜 | 12.89 | 18.59 | +0.03 | +0.23% | 68421 | 8803.759 | 0.60% | | 601158 | 重庆水务 | 4.75 | 27.20 | +0.01 | +0.21% | 85739 | 4075.375 | 0.18% | | 001696 | 宗申动力 | 23.54 | 47.50 | +0.04 | +0.17% | 346738 | 81042.27 | 3.89% | | 300275 | 梅安森 | 12.90 | 70.78 | +0.02 | +0.16% | 63310 | 8146.703 | 2.50% | | 600132 | 重庆啤酒 | 55.41 | 23.62 | +0.08 | +0.14% | 31962 | 17675.39 | 0.66% | | 688576 | 西山科技 | 63.87 | 34.49 | +0.09 | +0.14% | 3131.62 | 1996.924 | 1.44% | | 834033 | 康普化学 | 20.65 | 36.33 | +0.01 | +0.05% | 10114 | 2086.903 | 1.22% | | 600116 | 三峡水利 | 6.93 | 45.15 | 0.00 | 0.00% | 101232 | 7004.882 | 0.53% | | 600877 | 电科芯片 | 12.35 | 236.61 | 0.00 | 0.00% | 58324 | 7198.474 | 0.49% | | 603758 | 秦安股份 | -- | -- | -- | -- | -- | -- | -- | | 601963 | 重庆银行 | 11.27 | 7.53 | -0.01 | -0.09% | 119016 | 13423.51 | 0.63% | | 603100 | 川仪股份 | 20.15 | 13.91 | -0.02 | -0.10% | 35132 | 7069.158 | 0.69% | | 000625 | 长安汽车 | 12.74 | 16.80 | -0.02 | -0.16% | 439654 | 55952.19 | 0.53% | | 600292 | 远达环保 | 12.07 | 212.00 | -0.02 | -0.17% | 95935 | 11567.39 | 1.23% | | 002872 | ST天圣 | 4.74 | -18.99 | -0.01 | -0.21% | 40638 | 1935.82 | 1.89% | | 001328 | 登康口腔 | 45.65 | 47.06 | -0.14 | -0.31% | 12435 | 5692.887 | 2.89% | | 601077 | 渝农商行 | 7.47 | 7.23 | -0.04 | -0.53% | 579377 | 43494.97 | 0.66% | | 600452 | 涪陵电力 | 9.32 | 20.58 | -0.05 | -0.53% | 165847 | 15464.5 | 1.51% | | 603766 | 隆鑫通用 | 12.87 | 19.28 | -0.07 | -0.54% | 154722 | 19955.69 | 0.75% | | 600615 | 丰华股份 | 11.35 | 192.64 | -0.08 | -0.70% | 24467 | 2768.736 | 1.09% | | 301613 | 新铝时代 | 51.50 | 36.69 | -0.44 | -0.85% | 24535 | 12548.3 | 6.82% | | 601127 | 赛力斯 | 138.44 | 34.93 | -1.19 | -0.85% | 155152 | 215196.7 | 1.03% | | 301307 | 美利信 | 22.60 | -20.68 | -0.21 | -0.92% | 31475 | 7146.53 | 2.89% | | 301397 | 溯联股份 | 26.99 | 34.01 | -0.29 | -1.06% | 22932 | 6165.575 | 3.24% | | 600847 | 万里股份 | 10.89 | -40.09 | -0.16 | -1.45% | 61289 | 6689.617 | 4.00% | | 301121 | 紫建电子 | 39.92 | 55.06 | -0.75 | -1.84% | 34456 | 13775.54 | 6.81% | | 301107 | 瑜欣电子 | 29.31 | 42.25 | -0.56 | -1.87% | 23504 | 6923.687 | 3.95% | | 003006 | 百亚股份 | 26.46 | 36.02 | -0.53 | -1.96% | 23815 | 6314.38 | 0.56% | | 603976 | 正川股份 | 20.68 | 72.52 | -0.42 | -1.99% | 88249 | 18100.29 | 5.84% | | 603697 | 有友食品 | 12.43 | 32.34 | -0.32 | -2.51% | 71909 | 8984.897 | 1.68% | | 603601 | 再升科技 | 5.36 | 59.56 | -0.17 | -3.07% | 2358123 | 132520.6 | 23.08% | | 000565 | 渝三峡A | 9.14 | -2489.39 | -0.38 | -3.99% | 460712 | 42566.48 | 10.63% | | 603109 | 神驰机电 | 26.44 | 22.52 | -1.32 | -4.76% | 86710 | 23217.57 | 4.15% |
|