|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶合集成(688249)计算机、通信和其他电子设备制造业上涨家数:180下跌家数:457平均涨幅:-1.42%平均换手:4.41%总成交额:2412.68亿元 更新时间：2025-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002861 | 瀛通通讯 | 15.58 | -35.13 | +1.42 | +10.03% | 134612 | 20824.02 | 8.96% | | 603072 | 天和磁材 | 44.86 | 79.71 | +4.08 | +10.00% | 143683 | 62539.55 | 22.19% | | 002681 | 奋达科技 | 9.13 | 493.74 | +0.83 | +10.00% | 3488733 | 315887.9 | 22.60% | | 688776 | 国光电气 | 79.70 | 179.45 | +6.90 | +9.48% | 57688.64 | 44009.01 | 5.32% | | 873001 | 纬达光电 | 23.55 | 147.90 | +1.78 | +8.18% | 91885 | 21803.78 | 10.36% | | 002134 | 天津普林 | 22.89 | 163.61 | +1.61 | +7.57% | 128752 | 28787.82 | 5.24% | | 688019 | 安集科技 | 164.93 | 39.60 | +11.13 | +7.24% | 46641.08 | 75228.91 | 3.61% | | 688608 | 恒玄科技 | 369.00 | 150.18 | +23.57 | +6.82% | 31857.52 | 116947.9 | 2.65% | | 688025 | 杰普特 | 58.14 | 39.93 | +3.48 | +6.37% | 59124.99 | 34054.01 | 6.22% | | 300065 | 海兰信 | 20.62 | -129.28 | +1.19 | +6.12% | 2494337 | 489102.7 | 38.03% | | 603341 | 龙旗科技 | 48.20 | 42.37 | +2.70 | +5.93% | 96295 | 45821.4 | 3.62% | | 872374 | 云里物里 | 36.09 | 107.76 | +1.99 | +5.84% | 24124 | 8403.947 | 7.14% | | 300476 | 胜宏科技 | 90.09 | 91.41 | +4.93 | +5.79% | 697100 | 622922.9 | 8.15% | | 870976 | 视声智能 | 26.60 | 37.73 | +1.42 | +5.64% | 25600 | 6548.811 | 6.01% | | 832876 | 慧为智能 | 29.52 | 1078.08 | +1.46 | +5.20% | 25320 | 7206.91 | 6.61% | | 002052 | *ST同洲 | 6.01 | -95.29 | +0.29 | +5.07% | 345255 | 20385.45 | 4.63% | | 300353 | 东土科技 | 20.70 | 329.46 | +0.99 | +5.02% | 1218409 | 251534.3 | 23.33% | | 600360 | ST华微 | 6.29 | 51.63 | +0.30 | +5.01% | 306742 | 19122.47 | 3.19% | | 832491 | 奥迪威 | 31.87 | 56.01 | +1.49 | +4.90% | 63480 | 19546.9 | 5.56% | | 300956 | 英力股份 | 26.15 | -4538.65 | +1.22 | +4.89% | 149938 | 39523.45 | 16.75% | | 300502 | 新易盛 | 99.40 | 36.99 | +4.33 | +4.55% | 397727 | 392386.3 | 6.31% | | 002045 | 国光电器 | 18.88 | 36.28 | +0.82 | +4.54% | 587001 | 110391.6 | 10.45% | | 688183 | 生益电子 | 33.12 | 153.76 | +1.43 | +4.51% | 196310.5 | 63375.81 | 2.36% | | 603659 | 璞泰来 | 18.72 | 26.31 | +0.80 | +4.46% | 392261 | 71686.34 | 1.84% | | 870357 | 雅葆轩 | 23.67 | 40.49 | +0.98 | +4.32% | 20042 | 4611.203 | 5.90% | | 300397 | 天和防务 | 15.85 | -45.43 | +0.65 | +4.28% | 1002449 | 154009.3 | 24.72% | | 300866 | 安克创新 | 102.99 | 29.22 | +3.99 | +4.03% | 49041 | 50219.88 | 1.65% | | 836395 | 朗鸿科技 | 17.43 | 37.88 | +0.65 | +3.87% | 29470 | 5013.87 | 3.39% | | 300211 | 亿通科技 | 11.39 | -102.66 | +0.41 | +3.73% | 285760 | 32454.18 | 9.57% | | 600345 | 长江通信 | 26.60 | 45.68 | +0.95 | +3.70% | 240451 | 63504.12 | 11.37% | | 837821 | 则成电子 | 41.64 | 144.78 | +1.46 | +3.63% | 26373 | 10667.3 | 5.18% | | 688123 | 聚辰股份 | 84.43 | 58.07 | +2.93 | +3.60% | 67350.98 | 56310.37 | 4.27% | | 872190 | 雷神科技 | 36.21 | 144.95 | +1.24 | +3.55% | 55884 | 20240.57 | 5.66% | | 603893 | 瑞芯微 | 166.10 | 170.01 | +5.60 | +3.49% | 130911 | 215990.6 | 3.13% | | 688205 | 德科立 | 64.49 | 77.72 | +2.08 | +3.33% | 49611.17 | 31346.15 | 7.31% | | 300433 | 蓝思科技 | 25.97 | 34.57 | +0.83 | +3.30% | 487053 | 125991.9 | 0.98% | | 870199 | 倍益康 | 26.88 | 56.37 | +0.85 | +3.27% | 18126 | 4706.13 | 4.87% | | 002577 | 雷柏科技 | 24.19 | 189.18 | +0.76 | +3.24% | 103532 | 24807.44 | 3.66% | | 833914 | 远航精密 | 18.35 | 50.85 | +0.55 | +3.09% | 35024 | 6320.834 | 3.50% | | 002475 | 立讯精密 | 41.06 | 23.51 | +1.20 | +3.01% | 903183.1 | 369344.7 | 1.25% | | 920008 | 成电光信 | 44.98 | 67.58 | +1.31 | +3.00% | 32622 | 14450.69 | 10.41% | | 002906 | 华阳集团 | 35.88 | 29.80 | +1.01 | +2.90% | 125560 | 44778.77 | 2.39% | | 301622 | 英思特 | 73.75 | 50.36 | +1.98 | +2.76% | 26882 | 19654.38 | 9.78% | | 300752 | 隆利科技 | 21.05 | 39.36 | +0.56 | +2.73% | 103927 | 21714.42 | 6.65% | | 003015 | 日久光电 | 15.07 | 117.31 | +0.40 | +2.73% | 207348 | 31203.86 | 8.46% | | 603236 | 移远通信 | 86.11 | 48.41 | +2.26 | +2.70% | 141291 | 121638.9 | 5.40% | | 831167 | 鑫汇科 | 26.70 | 73.64 | +0.66 | +2.53% | 15408 | 4040.286 | 5.36% | | 830809 | 安达科技 | 6.20 | -4.89 | +0.15 | +2.48% | 113790 | 7022.284 | 3.55% | | 300474 | 景嘉微 | 85.91 | 660.47 | +2.02 | +2.41% | 105456 | 88644.25 | 3.23% | | 688766 | 普冉股份 | 113.14 | 42.97 | +2.63 | +2.38% | 47496.92 | 53640.59 | 4.50% | | 832110 | 雷特科技 | 38.74 | 37.93 | +0.89 | +2.35% | 14245 | 5370.548 | 8.77% | | 002993 | 奥海科技 | 43.85 | 30.80 | +1.00 | +2.33% | 47659 | 20517.55 | 2.00% | | 688234 | 天岳先进 | 66.31 | 172.10 | +1.50 | +2.31% | 69113.11 | 45585.95 | 2.30% | | 688380 | 中微半导 | 30.59 | 128.49 | +0.69 | +2.31% | 82550.38 | 24588.77 | 5.59% | | 002938 | 鹏鼎控股 | 37.05 | 23.73 | +0.81 | +2.24% | 133060 | 49281.22 | 0.58% | | 301479 | C弘景 | 138.93 | 53.44 | +3.03 | +2.23% | 49113 | 67744.2 | 34.58% | | 688041 | 海光信息 | 149.00 | 179.35 | +3.20 | +2.19% | 160191.8 | 235120.7 | 1.81% | | 301489 | 思泉新材 | 64.28 | 63.18 | +1.37 | +2.18% | 20138 | 12844.65 | 5.92% | | 301383 | 天键股份 | 52.25 | 43.83 | +1.11 | +2.17% | 49956 | 26088.14 | 7.11% | | 002241 | 歌尔股份 | 27.57 | 37.71 | +0.58 | +2.15% | 728990 | 201327.5 | 2.38% | | 300213 | 佳讯飞鸿 | 10.65 | 89.25 | +0.22 | +2.11% | 1088216 | 114316.5 | 19.74% | | 300115 | 长盈精密 | 27.16 | 54.28 | +0.56 | +2.11% | 856512.9 | 229498.7 | 6.34% | | 301348 | 蓝箭电子 | 26.41 | 545.07 | +0.53 | +2.05% | 157476 | 40869.95 | 12.24% | | 833346 | 威贸电子 | 27.28 | 53.59 | +0.53 | +1.98% | 15542 | 4150.3 | 3.52% | | 688322 | 奥比中光-UW | 59.42 | -164.77 | +1.12 | +1.92% | 85833.92 | 50554.47 | 3.34% | | 688591 | 泰凌微 | 34.25 | 107.51 | +0.62 | +1.84% | 38038.26 | 12942.72 | 2.30% | | 000810 | 创维数字 | 13.83 | 40.71 | +0.25 | +1.84% | 273254 | 37498.5 | 2.45% | | 688362 | 甬矽电子 | 30.63 | 181.49 | +0.55 | +1.83% | 98391.15 | 29698.53 | 3.53% | | 300256 | 星星科技 | 5.15 | -29.02 | +0.09 | +1.78% | 2094023 | 108521.9 | 12.74% | | 603773 | 沃格光电 | 25.38 | -169.23 | +0.44 | +1.76% | 75948 | 19086.26 | 3.73% | | 000977 | 浪潮信息 | 57.62 | 36.84 | +0.99 | +1.75% | 437536 | 249062.8 | 2.98% | | 838701 | 豪声电子 | 34.89 | 11.35 | +0.58 | +1.69% | 18486 | 6286.204 | 7.54% | | 301517 | 陕西华达 | 56.35 | 119.10 | +0.93 | +1.68% | 63509 | 35455.81 | 14.95% | | 600888 | 新疆众和 | 7.32 | 7.86 | +0.12 | +1.67% | 280311 | 20417.05 | 2.04% | | 688313 | 仕佳光子 | 17.33 | 487.73 | +0.28 | +1.64% | 136153.5 | 23159.07 | 2.97% | | 002916 | 深南电路 | 133.14 | 36.37 | +2.09 | +1.59% | 75419 | 99953.7 | 1.47% | | 300628 | 亿联网络 | 41.57 | 21.35 | +0.65 | +1.59% | 93075 | 38388.31 | 1.29% | | 300857 | 协创数据 | 120.53 | 45.58 | +1.87 | +1.58% | 79523 | 94659.63 | 3.25% | | 301183 | 东田微 | 51.87 | 189.25 | +0.80 | +1.57% | 24034 | 12154.1 | 5.21% | | 000970 | 中科三环 | 13.02 | 1318.21 | +0.20 | +1.56% | 295169 | 38122.12 | 2.43% | | 688800 | 瑞可达 | 52.46 | 48.05 | +0.80 | +1.55% | 38408.02 | 19764.02 | 2.42% | | 301326 | 捷邦科技 | 63.35 | -118.17 | +0.93 | +1.49% | 10093 | 6322.977 | 3.76% | | 600060 | 海信视像 | 23.27 | 17.08 | +0.34 | +1.48% | 140509 | 32746.16 | 1.08% | | 300301 | *ST长方 | 2.07 | -17.44 | +0.03 | +1.47% | 381702 | 8006.146 | 4.83% | | 689009 | 九号公司-WD | 62.60 | 37.77 | +0.90 | +1.46% | 101119.7 | 63630.55 | 1.84% | | 603890 | 春秋电子 | 12.71 | 35.46 | +0.18 | +1.44% | 214352 | 26699.99 | 4.88% | | 002273 | 水晶光电 | 23.44 | 31.83 | +0.33 | +1.43% | 382113 | 89598.1 | 2.81% | | 688545 | 兴福电子 | 27.06 | 78.57 | +0.38 | +1.42% | 41016.84 | 10918.35 | 5.99% | | 688385 | 复旦微电 | 47.81 | 68.60 | +0.66 | +1.40% | 79385.61 | 37485.18 | 1.48% | | 871857 | 泓禧科技 | 18.15 | 72.96 | +0.25 | +1.40% | 9497 | 1688.097 | 1.28% | | 834950 | 迅安科技 | 20.77 | 22.05 | +0.28 | +1.37% | 6692 | 1354.02 | 2.17% | | 603228 | 景旺电子 | 36.17 | 29.58 | +0.48 | +1.34% | 213978 | 76305.52 | 2.32% | | 688596 | 正帆科技 | 37.88 | 23.93 | +0.50 | +1.34% | 38512.86 | 14445.55 | 1.32% | | 300831 | 派瑞股份 | 16.09 | 70.97 | +0.21 | +1.32% | 121473 | 19267.42 | 6.58% | | 300666 | 江丰电子 | 71.12 | 54.04 | +0.92 | +1.31% | 51999 | 36769.78 | 2.36% | | 301042 | 安联锐视 | 38.59 | 26.27 | +0.49 | +1.29% | 27331 | 10230.63 | 4.01% | | 300394 | 天孚通信 | 88.84 | 38.84 | +1.12 | +1.28% | 130750 | 115769.1 | 2.37% | | 688047 | 龙芯中科 | 126.35 | -108.89 | +1.56 | +1.25% | 23519.15 | 29520.66 | 0.84% | | 603986 | 兆易创新 | 125.12 | 148.48 | +1.51 | +1.22% | 151311 | 187079.9 | 2.28% | | 301191 | 菲菱科思 | 115.37 | 62.86 | +1.36 | +1.19% | 22460 | 25879.19 | 8.57% | | 002920 | 德赛西威 | 116.75 | 32.32 | +1.35 | +1.17% | 46411 | 53703.75 | 0.84% | | 003019 | 宸展光电 | 36.48 | 27.93 | +0.41 | +1.14% | 50969 | 18407.16 | 3.03% | | 301606 | 绿联科技 | 41.12 | 37.11 | +0.45 | +1.11% | 15619 | 6377.642 | 4.70% | | 600764 | 中国海防 | 31.99 | 67.87 | +0.35 | +1.11% | 285067 | 89592.91 | 4.01% | | 002463 | 沪电股份 | 34.48 | 25.57 | +0.36 | +1.06% | 393686 | 135138 | 2.05% | | 688582 | 芯动联科 | 58.80 | 106.02 | +0.60 | +1.03% | 47259.01 | 27655.8 | 1.91% | | 688696 | 极米科技 | 130.50 | 74.95 | +1.33 | +1.03% | 8382.47 | 11010.98 | 1.20% | | 831526 | 凯华材料 | 29.60 | 119.05 | +0.30 | +1.02% | 14478 | 4174.641 | 2.76% | | 688093 | 世华科技 | 23.76 | 22.31 | +0.24 | +1.02% | 25351.22 | 6033.343 | 0.97% | | 601138 | 工业富联 | 20.84 | 17.83 | +0.21 | +1.02% | 651469 | 134615.7 | 0.33% | | 002222 | 福晶科技 | 34.74 | 74.67 | +0.35 | +1.02% | 111478 | 38294.29 | 2.38% | | 600707 | 彩虹股份 | 8.00 | 18.12 | +0.08 | +1.01% | 312755 | 25025.53 | 0.87% | | 601231 | 环旭电子 | 17.15 | 22.71 | +0.17 | +1.00% | 139938 | 23961.34 | 0.64% | | 001308 | 康冠科技 | 23.90 | 17.13 | +0.23 | +0.97% | 38906 | 9283.875 | 4.33% | | 688662 | 富信科技 | 38.48 | 105.93 | +0.37 | +0.97% | 23003.68 | 8734.286 | 2.61% | | 688484 | 南芯科技 | 37.39 | 52.46 | +0.35 | +0.94% | 57225.28 | 21283.45 | 1.97% | | 603328 | 依顿电子 | 10.73 | 24.04 | +0.10 | +0.94% | 146881 | 15631.75 | 1.47% | | 600584 | 长电科技 | 36.60 | 41.62 | +0.34 | +0.94% | 280077 | 100821.1 | 1.57% | | 688788 | 科思科技 | 71.29 | -34.93 | +0.65 | +0.92% | 20229.49 | 14241.79 | 1.91% | | 688100 | 威胜信息 | 37.33 | 29.10 | +0.34 | +0.92% | 23105.5 | 8597.622 | 0.47% | | 002351 | 漫步者 | 15.41 | 28.52 | +0.14 | +0.92% | 119410 | 18258.84 | 2.29% | | 688401 | 路维光电 | 31.13 | 31.30 | +0.28 | +0.91% | 42954.32 | 13421 | 3.71% | | 000938 | 紫光股份 | 27.77 | 37.05 | +0.24 | +0.87% | 525321 | 144595.6 | 1.84% | | 688049 | 炬芯科技 | 44.16 | 72.47 | +0.37 | +0.84% | 40250.6 | 17757.93 | 3.59% | | 300811 | 铂科新材 | 49.50 | 40.36 | +0.41 | +0.84% | 25344 | 12473.09 | 1.11% | | 688103 | 国力股份 | 48.60 | 120.12 | +0.40 | +0.83% | 17036 | 8267.922 | 1.79% | | 688110 | 东芯股份 | 30.45 | -46.39 | +0.25 | +0.83% | 82826.8 | 25126.3 | 1.87% | | 688548 | 广钢气体 | 10.97 | 60.19 | +0.09 | +0.83% | 94327.98 | 10323.83 | 1.38% | | 300073 | 当升科技 | 42.49 | 23.99 | +0.34 | +0.81% | 121282 | 51016.57 | 2.40% | | 600183 | 生益科技 | 29.00 | 43.03 | +0.23 | +0.80% | 276417 | 79977.45 | 1.17% | | 603380 | 易德龙 | 25.30 | 24.05 | +0.20 | +0.80% | 31371 | 8025.81 | 1.96% | | 831641 | 格利尔 | 15.22 | -291.17 | +0.12 | +0.79% | 18355 | 2731.55 | 4.11% | | 688522 | 纳睿雷达 | 63.48 | 245.13 | +0.49 | +0.78% | 21490.02 | 13501.19 | 2.48% | | 001314 | 亿道信息 | 51.25 | 132.31 | +0.39 | +0.77% | 72043 | 36661.26 | 13.92% | | 002992 | 宝明科技 | 72.05 | -131.34 | +0.54 | +0.76% | 21406 | 15375.56 | 1.36% | | 430139 | 华岭股份 | 25.99 | -3075.08 | +0.19 | +0.74% | 69964 | 17639.46 | 2.68% | | 002156 | 通富微电 | 27.59 | 53.30 | +0.19 | +0.69% | 270980 | 73763.75 | 1.79% | | 002709 | 天赐材料 | 19.40 | 77.82 | +0.13 | +0.67% | 196736 | 37806.72 | 1.42% | | 688798 | 艾为电子 | 76.50 | 52.82 | +0.50 | +0.66% | 29780.45 | 22328.62 | 2.20% | | 688282 | *ST导航 | 40.00 | -58.55 | +0.25 | +0.63% | 10622.92 | 4136.534 | 2.91% | | 688403 | 汇成股份 | 9.67 | 50.72 | +0.06 | +0.62% | 156674.6 | 15077.55 | 2.71% | | 688721 | 龙图光罩 | 50.32 | 73.15 | +0.31 | +0.62% | 6942.05 | 3477.001 | 2.60% | | 301600 | 慧翰股份 | 181.55 | 75.25 | +1.10 | +0.61% | 14381 | 25875.47 | 8.19% | | 603052 | 可川科技 | 36.36 | 63.70 | +0.21 | +0.58% | 11700 | 4224.214 | 2.86% | | 300940 | 南极光 | 17.44 | -18.89 | +0.10 | +0.58% | 129602 | 22947.07 | 8.79% | | 002180 | 纳思达 | 27.16 | -7.27 | +0.15 | +0.56% | 123528 | 33426.85 | 0.90% | | 301626 | 苏州天脉 | 88.02 | 54.66 | +0.48 | +0.55% | 7170 | 6273.101 | 3.26% | | 002600 | 领益智造 | 9.18 | 40.56 | +0.05 | +0.55% | 1297438 | 118383.4 | 1.88% | | 002130 | 沃尔核材 | 21.51 | 31.53 | +0.11 | +0.51% | 509657 | 108458.9 | 4.08% | | 603678 | 火炬电子 | 38.38 | 90.43 | +0.18 | +0.47% | 140931 | 53602.43 | 3.07% | | 000725 | 京东方A | 4.27 | 33.25 | +0.02 | +0.47% | 3524175 | 150287.9 | 0.96% | | 300408 | 三环集团 | 38.14 | 33.31 | +0.17 | +0.45% | 95629 | 36440.6 | 0.51% | | 300308 | 中际旭创 | 102.88 | 24.55 | +0.43 | +0.42% | 229785 | 236077.6 | 2.09% | | 002876 | 三利谱 | 26.40 | 93.39 | +0.11 | +0.42% | 28976 | 7599.222 | 1.95% | | 600601 | 方正科技 | 5.32 | 98.05 | +0.02 | +0.38% | 1705883 | 90114.38 | 4.09% | | 300976 | 达瑞电子 | 67.49 | 30.99 | +0.24 | +0.36% | 14662 | 9879.507 | 2.44% | | 688728 | 格科微 | 15.11 | 5926.22 | +0.05 | +0.33% | 82329.72 | 12284.18 | 0.57% | | 688008 | 澜起科技 | 74.26 | 71.13 | +0.24 | +0.32% | 216741.1 | 159913.4 | 1.89% | | 301458 | 钧崴电子 | 36.86 | 86.51 | +0.11 | +0.30% | 72144 | 26228.44 | 11.81% | | 688525 | 佰维存储 | 73.01 | 358.72 | +0.21 | +0.29% | 160996.2 | 116338.4 | 5.07% | | 688981 | 中芯国际 | 91.45 | 209.76 | +0.25 | +0.27% | 296544.8 | 269047.5 | 1.49% | | 301628 | 强达电路 | 93.13 | 67.51 | +0.25 | +0.27% | 15880 | 14612.33 | 8.43% | | 002415 | 海康威视 | 31.41 | 24.25 | +0.08 | +0.26% | 272458 | 85332.52 | 0.30% | | 300570 | 太辰光 | 86.64 | 100.36 | +0.22 | +0.25% | 116010 | 98955.88 | 6.04% | | 688036 | 传音控股 | 93.47 | 19.07 | +0.18 | +0.19% | 41794.33 | 38922.65 | 0.37% | | 600839 | 四川长虹 | 11.15 | 93.00 | +0.02 | +0.18% | 2024310 | 222076 | 4.39% | | 300709 | 精研科技 | 39.67 | 49.45 | +0.07 | +0.18% | 73825 | 28865.16 | 4.96% | | 688286 | 敏芯股份 | 73.70 | -61.03 | +0.11 | +0.15% | 13311.59 | 9664.688 | 2.38% | | 603501 | 韦尔股份 | 136.20 | 64.64 | +0.20 | +0.15% | 109963 | 149421.1 | 0.90% | | 002387 | 维信诺 | 10.04 | -5.60 | +0.01 | +0.10% | 380030 | 37804.97 | 2.72% | | 300479 | 神思电子 | 21.48 | -33.48 | +0.02 | +0.09% | 101149 | 21426.02 | 5.13% | | 002185 | 华天科技 | 10.86 | 69.53 | +0.01 | +0.09% | 360582 | 38904.82 | 1.13% | | 688535 | 华海诚科 | 78.86 | 155.96 | +0.07 | +0.09% | 20386.98 | 15889.17 | 3.96% | | 688268 | 华特气体 | 46.64 | 30.98 | +0.04 | +0.09% | 12992.59 | 6028.652 | 1.08% | | 300735 | 光弘科技 | 29.10 | 72.52 | +0.02 | +0.07% | 206412 | 59470.46 | 2.73% | | 002552 | 宝鼎科技 | 15.25 | 30.52 | +0.01 | +0.07% | 74951 | 11340.7 | 2.34% | | 301389 | 隆扬电子 | 23.82 | 82.12 | +0.01 | +0.04% | 92105 | 21662.78 | 11.22% | | 688213 | 思特威-W | 99.33 | 113.10 | +0.04 | +0.04% | 48762.72 | 48437.68 | 1.51% | | 001389 | 广合科技 | 53.82 | 37.07 | +0.02 | +0.04% | 20132 | 10787.89 | 5.29% | | 002138 | 顺络电子 | 29.93 | 29.00 | +0.01 | +0.03% | 109544 | 32719.59 | 1.45% | | 000021 | 深科技 | 19.54 | 35.48 | 0.00 | 0.00% | 298963 | 57889.73 | 1.92% | | 000100 | TCL科技 | 4.56 | 40.22 | 0.00 | 0.00% | 2153657 | 98262.12 | 1.19% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 300449 | 汉邦高科 | -- | -- | -- | -- | -- | -- | -- | | 002955 | 鸿合科技 | 26.63 | 23.55 | 0.00 | 0.00% | 38370 | 10160.47 | 2.05% | | 603290 | 斯达半导 | 91.00 | 32.24 | 0.00 | 0.00% | 30021 | 27210.46 | 1.25% | | 688007 | 光峰科技 | 17.26 | 451.08 | 0.00 | 0.00% | 76268.3 | 13088.93 | 1.66% | | 301280 | 珠城科技 | 60.60 | 33.91 | 0.00 | 0.00% | 36558 | 22025.57 | 13.84% | | 603296 | 华勤技术 | 78.94 | 28.92 | -0.01 | -0.01% | 61889 | 48764.05 | 1.08% | | 002841 | 视源股份 | 39.77 | 28.49 | -0.03 | -0.08% | 36027 | 14301.65 | 0.69% | | 600460 | 士兰微 | 24.63 | 224.77 | -0.02 | -0.08% | 169188 | 41340.09 | 1.02% | | 300319 | 麦捷科技 | 12.16 | 32.66 | -0.01 | -0.08% | 211420 | 25513.84 | 2.55% | | 688503 | 聚和材料 | 40.52 | 23.41 | -0.05 | -0.12% | 50267.84 | 20392.03 | 2.78% | | 600353 | 旭光电子 | 7.85 | 63.67 | -0.01 | -0.13% | 244183 | 19286.24 | 2.95% | | 300576 | 容大感光 | 43.00 | 117.59 | -0.06 | -0.14% | 43230 | 18518.99 | 2.36% | | 301387 | 光大同创 | 35.79 | 109.75 | -0.05 | -0.14% | 31188 | 11133.16 | 7.36% | | 002396 | 星网锐捷 | 20.71 | 31.68 | -0.03 | -0.14% | 118680 | 24427.99 | 2.03% | | 688150 | 莱特光电 | 20.20 | 53.91 | -0.03 | -0.15% | 32184.5 | 6485.953 | 1.79% | | 002049 | 紫光国微 | 66.10 | 47.17 | -0.10 | -0.15% | 192902 | 126698.3 | 2.27% | | 301589 | 诺瓦星云 | 168.38 | 23.98 | -0.33 | -0.20% | 5948 | 9978.338 | 1.73% | | 301205 | 联特科技 | 70.41 | 135.68 | -0.17 | -0.24% | 22865 | 15956.51 | 3.36% | | 002925 | 盈趣科技 | 15.94 | 42.89 | -0.04 | -0.25% | 90973 | 14363.4 | 1.24% | | 300679 | 电连技术 | 55.65 | 41.57 | -0.14 | -0.25% | 60253 | 33393.33 | 1.68% | | 301141 | 中科磁业 | 37.10 | 221.91 | -0.10 | -0.27% | 16372 | 6054.193 | 3.68% | | 002947 | 恒铭达 | 40.20 | 25.94 | -0.11 | -0.27% | 94178 | 38216.06 | 4.89% | | 300623 | 捷捷微电 | 31.82 | 64.70 | -0.09 | -0.28% | 121700 | 38379.28 | 1.71% | | 002402 | 和而泰 | 20.77 | 54.52 | -0.06 | -0.29% | 485830 | 99652.25 | 6.06% | | 300458 | 全志科技 | 54.26 | 176.66 | -0.17 | -0.31% | 341364 | 184172.6 | 6.59% | | 688707 | 振华新材 | 12.48 | -23.85 | -0.04 | -0.32% | 113573.8 | 14396.64 | 2.23% | | 300782 | 卓胜微 | 83.30 | 61.10 | -0.30 | -0.36% | 52499 | 43519.26 | 1.17% | | 003031 | 中瓷电子 | 46.80 | 40.94 | -0.18 | -0.38% | 16495 | 7671.278 | 0.48% | | 300661 | 圣邦股份 | 88.56 | 98.67 | -0.36 | -0.40% | 40600 | 35867.78 | 0.90% | | 688629 | 华丰科技 | 53.06 | -1530.19 | -0.22 | -0.41% | 113943.2 | 59912.83 | 6.39% | | 603005 | 晶方科技 | 30.60 | 89.14 | -0.13 | -0.42% | 192482 | 58531 | 2.95% | | 688668 | 鼎通科技 | 45.99 | 69.44 | -0.20 | -0.43% | 36243.77 | 16506.38 | 2.61% | | 300566 | 激智科技 | 20.45 | 23.94 | -0.09 | -0.44% | 89566 | 18225.87 | 3.92% | | 300102 | 乾照光电 | 11.28 | 61.89 | -0.05 | -0.44% | 224383 | 25097.54 | 2.45% | | 838971 | 天马新材 | 32.90 | 246.77 | -0.15 | -0.45% | 27262 | 8803.601 | 3.22% | | 000823 | 超声电子 | 10.95 | 27.25 | -0.05 | -0.45% | 191761 | 20920.86 | 3.57% | | 300620 | 光库科技 | 47.05 | 170.51 | -0.22 | -0.47% | 53045 | 24795.93 | 2.15% | | 600877 | 电科芯片 | 12.79 | 79.62 | -0.06 | -0.47% | 105217 | 13345.22 | 0.89% | | 688486 | 龙迅股份 | 99.13 | 70.21 | -0.47 | -0.47% | 12462.87 | 12349.55 | 2.19% | | 688230 | 芯导科技 | 46.09 | 48.62 | -0.22 | -0.48% | 6891.53 | 3152.136 | 2.34% | | 603019 | 中科曙光 | 66.87 | 51.20 | -0.33 | -0.49% | 337629 | 224000.5 | 2.31% | | 300852 | 四会富仕 | 33.60 | 28.13 | -0.17 | -0.50% | 22409 | 7521.823 | 1.64% | | 301051 | 信濠光电 | 24.23 | -21.21 | -0.13 | -0.53% | 15878 | 3826.754 | 1.18% | | 688249 | 晶合集成 | 22.03 | 96.38 | -0.12 | -0.54% | 103022.7 | 22559.33 | 0.88% | | 002484 | 江海股份 | 21.49 | 27.95 | -0.12 | -0.56% | 190052 | 40556.97 | 2.32% | | 688683 | 莱尔科技 | 21.05 | 92.82 | -0.12 | -0.57% | 8559.269 | 1790.002 | 0.55% | | 603160 | 汇顶科技 | 75.76 | 57.51 | -0.44 | -0.58% | 47457 | 35793.51 | 1.04% | | 688432 | 有研硅 | 11.90 | 63.75 | -0.07 | -0.58% | 58109.78 | 6900.589 | 1.14% | | 603083 | 剑桥科技 | 38.14 | 80.83 | -0.23 | -0.60% | 71767 | 27191.82 | 2.71% | | 300346 | 南大光电 | 35.90 | 79.01 | -0.22 | -0.61% | 120688 | 43129.37 | 2.21% | | 688081 | 兴图新科 | 20.84 | -30.78 | -0.13 | -0.62% | 16583.7 | 3402.464 | 1.61% | | 300327 | 中颖电子 | 23.88 | 46.13 | -0.15 | -0.62% | 77442 | 18356.51 | 2.28% | | 000063 | 中兴通讯 | 34.89 | 19.81 | -0.22 | -0.63% | 1167983 | 404639.7 | 2.90% | | 300672 | 国科微 | 72.16 | 178.29 | -0.46 | -0.63% | 48376 | 34722.83 | 2.30% | | 002281 | 光迅科技 | 46.81 | 55.53 | -0.30 | -0.64% | 183587 | 85405.52 | 2.37% | | 301611 | 珂玛科技 | 57.88 | 100.72 | -0.39 | -0.67% | 29705 | 17097.33 | 4.95% | | 688552 | 航天南湖 | 20.51 | 2408.38 | -0.14 | -0.68% | 27016.87 | 5522.485 | 3.22% | | 600525 | 长园集团 | 4.33 | -76.00 | -0.03 | -0.69% | 222623 | 9622.825 | 1.69% | | 002913 | 奥士康 | 27.38 | 24.35 | -0.19 | -0.69% | 28512 | 7774.532 | 1.07% | | 002119 | 康强电子 | 16.98 | 63.57 | -0.12 | -0.70% | 174262 | 29093.49 | 4.64% | | 688272 | 富吉瑞 | 26.32 | -107.87 | -0.19 | -0.72% | 17503.34 | 4594.871 | 2.30% | | 603920 | 世运电路 | 30.39 | 36.20 | -0.22 | -0.72% | 177977 | 53587.6 | 2.47% | | 600703 | 三安光电 | 12.31 | 139.22 | -0.09 | -0.73% | 384117 | 47101.75 | 0.77% | | 301165 | 锐捷网络 | 70.99 | 75.50 | -0.52 | -0.73% | 54264 | 38211.09 | 7.96% | | 300835 | 龙磁科技 | 39.15 | 43.25 | -0.29 | -0.74% | 21723 | 8434.682 | 2.65% | | 688220 | 翱捷科技-U | 94.27 | -80.15 | -0.74 | -0.78% | 121414.9 | 114944.7 | 3.37% | | 002289 | ST宇顺 | 4.71 | -70.15 | -0.04 | -0.84% | 54688 | 2586.134 | 2.07% | | 605358 | 立昂微 | 24.05 | -92.81 | -0.21 | -0.87% | 68860 | 16509.92 | 1.03% | | 688153 | 唯捷创芯 | 34.18 | 158.57 | -0.30 | -0.87% | 20809.76 | 7096.276 | 1.83% | | 300042 | 朗科科技 | 29.40 | -78.38 | -0.26 | -0.88% | 202523 | 60037.11 | 10.11% | | 688352 | 颀中科技 | 12.38 | 46.99 | -0.11 | -0.88% | 87278.41 | 10752.27 | 2.43% | | 002449 | 国星光电 | 10.01 | 86.80 | -0.09 | -0.89% | 297794 | 29666.53 | 4.83% | | 600980 | 北矿科技 | 17.16 | 30.69 | -0.16 | -0.92% | 60736 | 10419.89 | 3.46% | | 300128 | 锦富技术 | 6.30 | -28.94 | -0.06 | -0.94% | 646614 | 40331.01 | 4.98% | | 688396 | 华润微 | 45.34 | 77.35 | -0.45 | -0.98% | 46423.57 | 21014.59 | 0.35% | | 300638 | 广和通 | 32.42 | 32.64 | -0.33 | -1.01% | 425495 | 137470.4 | 7.98% | | 000636 | 风华高科 | 14.63 | 51.69 | -0.15 | -1.01% | 162518 | 23658.63 | 1.40% | | 300136 | 信维通信 | 25.12 | 45.23 | -0.26 | -1.02% | 322731 | 80790.67 | 3.91% | | 300552 | 万集科技 | 30.80 | -15.41 | -0.32 | -1.03% | 51641 | 15653.82 | 3.87% | | 688498 | 源杰科技 | 125.49 | -4283.08 | -1.31 | -1.03% | 13603.96 | 17080.94 | 2.26% | | 301631 | 壹连科技 | 126.97 | 33.34 | -1.35 | -1.05% | 7304 | 9288.83 | 5.61% | | 688080 | 映翰通 | 48.49 | 28.05 | -0.52 | -1.06% | 21461.32 | 10320 | 2.91% | | 300390 | 天华新能 | 22.38 | 24.44 | -0.24 | -1.06% | 104950 | 23330.33 | 1.56% | | 601869 | 长飞光纤 | 34.88 | 26.71 | -0.38 | -1.08% | 72333 | 24859.48 | 1.78% | | 688107 | 安路科技 | 29.66 | -54.71 | -0.33 | -1.10% | 47280.51 | 13935.25 | 1.18% | | 002429 | 兆驰股份 | 5.38 | 14.42 | -0.06 | -1.10% | 617708 | 33165.8 | 1.37% | | 002937 | 兴瑞科技 | 20.53 | 22.68 | -0.23 | -1.11% | 52498 | 10760.46 | 1.77% | | 603002 | 宏昌电子 | 6.23 | 115.17 | -0.07 | -1.11% | 287927 | 17860.75 | 2.61% | | 688210 | 统联精密 | 21.50 | 46.46 | -0.25 | -1.15% | 34520.07 | 7403.276 | 3.21% | | 301608 | 博实结 | 86.69 | 44.22 | -1.01 | -1.15% | 21122 | 18310.92 | 11.86% | | 688372 | 伟测科技 | 76.97 | 68.23 | -0.90 | -1.16% | 43533.55 | 33309.58 | 5.53% | | 300177 | 中海达 | 12.65 | -21.79 | -0.15 | -1.17% | 1018101 | 129474.8 | 16.79% | | 301413 | 安培龙 | 93.69 | 113.35 | -1.12 | -1.18% | 25523 | 23570.87 | 4.44% | | 300968 | 格林精密 | 17.40 | 397.96 | -0.21 | -1.19% | 90520 | 15761.69 | 2.19% | | 600203 | 福日电子 | 9.94 | -20.58 | -0.12 | -1.19% | 573559 | 56423.91 | 9.67% | | 002897 | 意华股份 | 43.69 | 33.44 | -0.54 | -1.22% | 69915 | 30557.16 | 3.89% | | 301488 | 豪恩汽电 | 68.00 | 54.65 | -0.85 | -1.23% | 14724 | 9942.06 | 6.29% | | 300088 | 长信科技 | 6.38 | 69.61 | -0.08 | -1.24% | 577577 | 36656.68 | 2.32% | | 688549 | 中巨芯-U | 7.86 | 1139.57 | -0.10 | -1.26% | 109701.2 | 8579.86 | 1.90% | | 603115 | 海星股份 | 14.50 | 20.51 | -0.19 | -1.29% | 26286 | 3805.108 | 1.10% | | 688381 | 帝奥微 | 21.32 | 8252.26 | -0.28 | -1.30% | 38087.05 | 8078.957 | 2.08% | | 002782 | 可立克 | 13.67 | 51.78 | -0.18 | -1.30% | 103511 | 14066.72 | 2.11% | | 301503 | 智迪科技 | 42.17 | 39.33 | -0.56 | -1.31% | 17955 | 7563.961 | 8.98% | | 300563 | 神宇股份 | 41.10 | 94.48 | -0.55 | -1.32% | 68516 | 27841 | 5.53% | | 688538 | 和辉光电-U | 2.22 | -12.22 | -0.03 | -1.33% | 691136.2 | 15329.36 | 1.20% | | 002104 | 恒宝股份 | 7.39 | 47.16 | -0.10 | -1.34% | 514833 | 38533.13 | 8.59% | | 300602 | 飞荣达 | 21.41 | 78.67 | -0.29 | -1.34% | 137439 | 29313.78 | 3.51% | | 688209 | 英集芯 | 19.16 | 80.10 | -0.26 | -1.34% | 60299.95 | 11476.29 | 2.02% | | 688261 | 东微半导 | 42.80 | 134.41 | -0.59 | -1.36% | 24905.81 | 10606.96 | 2.03% | | 600552 | 凯盛科技 | 12.24 | 94.03 | -0.17 | -1.37% | 516560 | 62777.43 | 5.47% | | 002436 | 兴森科技 | 12.86 | -2003.02 | -0.18 | -1.38% | 607357 | 77920.08 | 4.05% | | 688601 | 力芯微 | 41.91 | 44.40 | -0.59 | -1.39% | 23424.41 | 9785.641 | 1.75% | | 000050 | 深天马A | 8.43 | -30.99 | -0.12 | -1.40% | 154605 | 13035.34 | 0.63% | | 688002 | 睿创微纳 | 59.52 | 44.38 | -0.85 | -1.41% | 53035.2 | 31723 | 1.17% | | 600118 | 中国卫星 | 27.29 | -1386.32 | -0.39 | -1.41% | 189303 | 51225.54 | 1.60% | | 300303 | 聚飞光电 | 6.92 | 35.19 | -0.10 | -1.42% | 393074 | 27101.5 | 2.98% | | 688439 | 振华风光 | 63.20 | 27.34 | -0.92 | -1.43% | 21005.74 | 13258.52 | 1.84% | | 300916 | 朗特智能 | 31.20 | 29.76 | -0.46 | -1.45% | 29608 | 9244.862 | 3.21% | | 688667 | 菱电电控 | 51.50 | 174.02 | -0.76 | -1.45% | 13743.76 | 7144.774 | 2.65% | | 688138 | 清溢光电 | 26.29 | 40.68 | -0.39 | -1.46% | 35511.56 | 9307.176 | 1.33% | | 300708 | 聚灿光电 | 12.11 | 41.87 | -0.18 | -1.46% | 147389 | 17825.29 | 2.93% | | 302132 | 中航成飞 | 60.23 | 1261.83 | -0.90 | -1.47% | 60030 | 36196.33 | 1.02% | | 688326 | 经纬恒润-W | 84.68 | -20.85 | -1.27 | -1.48% | 14720.04 | 12399.84 | 1.85% | | 600330 | 天通股份 | 7.22 | 52.38 | -0.11 | -1.50% | 244216 | 17602.07 | 1.98% | | 300928 | 华安鑫创 | 37.23 | -41.91 | -0.57 | -1.51% | 29939 | 11209.22 | 5.65% | | 688593 | 新相微 | 18.94 | -7362.17 | -0.29 | -1.51% | 48363.01 | 9128.298 | 1.52% | | 002236 | 大华股份 | 17.58 | 7.92 | -0.27 | -1.51% | 878438 | 153931.1 | 4.17% | | 002036 | 联创电子 | 11.70 | -17.45 | -0.18 | -1.52% | 493929 | 57513.21 | 4.69% | | 002214 | 大立科技 | 10.40 | -16.12 | -0.16 | -1.52% | 65646 | 6842.948 | 1.37% | | 603185 | 弘元绿能 | 15.45 | -4.75 | -0.25 | -1.59% | 76188 | 11756.3 | 1.12% | | 688469 | 芯联集成-U | 4.93 | -27.20 | -0.08 | -1.60% | 546709.9 | 26912.98 | 1.24% | | 300223 | 北京君正 | 73.63 | 74.92 | -1.20 | -1.60% | 142982 | 104919.6 | 3.41% | | 002869 | 金溢科技 | 26.75 | 89.07 | -0.45 | -1.65% | 43856 | 11659.07 | 2.75% | | 002079 | 苏州固锝 | 10.10 | 73.80 | -0.17 | -1.66% | 178231 | 17919.41 | 2.20% | | 603712 | 七一二 | 19.51 | 143.98 | -0.33 | -1.66% | 134606 | 26103.24 | 1.74% | | 301319 | 唯特偶 | 32.32 | 28.09 | -0.55 | -1.67% | 16607 | 5320.635 | 4.27% | | 001309 | 德明利 | 132.09 | 38.30 | -2.26 | -1.68% | 54361 | 71466.66 | 6.20% | | 688653 | 康希通信 | 12.81 | -215.08 | -0.22 | -1.69% | 45548.9 | 5826.031 | 1.47% | | 002384 | 东山精密 | 33.55 | 33.68 | -0.58 | -1.70% | 496606 | 166613.6 | 3.58% | | 002815 | 崇达技术 | 11.40 | 45.34 | -0.20 | -1.72% | 183440 | 20864.71 | 2.86% | | 688475 | 萤石网络 | 36.42 | 56.91 | -0.64 | -1.73% | 36813.18 | 13483.86 | 0.90% | | 301067 | 显盈科技 | 28.97 | 250.14 | -0.51 | -1.73% | 20346 | 5909.075 | 3.19% | | 603595 | 东尼电子 | 20.42 | -13.22 | -0.36 | -1.73% | 51804 | 10575.09 | 2.23% | | 688288 | 鸿泉物联 | 32.86 | -50.31 | -0.58 | -1.73% | 67497 | 22361.85 | 6.71% | | 688609 | 九联科技 | 10.69 | -29.10 | -0.19 | -1.75% | 136068.3 | 14530.86 | 2.72% | | 600498 | 烽火通信 | 22.73 | 47.14 | -0.41 | -1.77% | 294897 | 66963.16 | 2.53% | | 300127 | 银河磁体 | 23.54 | 59.02 | -0.43 | -1.79% | 60522 | 14176.21 | 2.62% | | 002179 | 中航光电 | 41.24 | 25.99 | -0.76 | -1.81% | 141175 | 58367.78 | 0.68% | | 688143 | 长盈通 | 34.93 | 240.64 | -0.65 | -1.83% | 31265.91 | 10925.73 | 3.31% | | 600100 | 同方股份 | 8.01 | -390.32 | -0.15 | -1.84% | 836668.9 | 66687.16 | 2.50% | | 002106 | 莱宝高科 | 11.69 | 21.59 | -0.22 | -1.85% | 270702 | 31594.05 | 3.84% | | 688603 | 天承科技 | 69.46 | 52.55 | -1.31 | -1.85% | 6690.55 | 4635.751 | 3.18% | | 301366 | 一博科技 | 56.56 | 78.60 | -1.07 | -1.86% | 44315 | 24911.87 | 8.10% | | 000801 | 四川九洲 | 16.31 | 93.16 | -0.31 | -1.87% | 379751 | 61738.92 | 3.71% | | 300322 | 硕贝德 | 13.66 | -180.82 | -0.26 | -1.87% | 163045 | 22270.64 | 3.66% | | 688636 | 智明达 | 39.41 | 174.25 | -0.77 | -1.92% | 26320 | 10318.15 | 2.34% | | 688208 | 道通科技 | 43.28 | 43.08 | -0.85 | -1.93% | 115903.7 | 50078.67 | 2.56% | | 603496 | 恒为科技 | 29.52 | 75.48 | -0.58 | -1.93% | 269376 | 79395.23 | 8.41% | | 688035 | 德邦科技 | 38.30 | 56.10 | -0.76 | -1.95% | 25964.57 | 9929.406 | 2.97% | | 688584 | 上海合晶 | 17.06 | 93.99 | -0.34 | -1.95% | 35218.79 | 6023.679 | 1.04% | | 002845 | 同兴达 | 15.51 | 49.47 | -0.31 | -1.96% | 89547 | 13872.43 | 3.98% | | 688172 | 燕东微 | 20.01 | -1361.88 | -0.40 | -1.96% | 44662.84 | 8971.797 | 0.76% | | 003026 | 中晶科技 | 29.67 | -2241.96 | -0.60 | -1.98% | 20111 | 5945.064 | 3.09% | | 301536 | 星宸科技 | 67.71 | 133.73 | -1.37 | -1.98% | 34730 | 23487.6 | 9.16% | | 688146 | 中船特气 | 28.66 | 49.92 | -0.58 | -1.98% | 28854.19 | 8257.309 | 2.02% | | 002635 | 安洁科技 | 16.30 | 36.77 | -0.33 | -1.98% | 161502 | 26319.86 | 4.08% | | 002369 | 卓翼科技 | 10.83 | -17.05 | -0.22 | -1.99% | 736836 | 81005.81 | 13.03% | | 300843 | 胜蓝股份 | 32.45 | 57.42 | -0.66 | -1.99% | 55518 | 17920.78 | 3.57% | | 002859 | 洁美科技 | 20.63 | 34.15 | -0.42 | -2.00% | 50025 | 10357.48 | 1.23% | | 300689 | 澄天伟业 | 33.39 | -1165.35 | -0.68 | -2.00% | 7329 | 2448.491 | 0.72% | | 300323 | 华灿光电 | 7.33 | -18.68 | -0.15 | -2.01% | 321913 | 23531 | 3.66% | | 000045 | 深纺织A | 10.75 | 59.45 | -0.22 | -2.01% | 73434 | 7883.556 | 1.61% | | 300951 | 博硕科技 | 31.06 | 25.31 | -0.64 | -2.02% | 22775 | 7071.505 | 1.51% | | 688260 | 昀冢科技 | 15.33 | -13.01 | -0.32 | -2.04% | 44472.59 | 6796.517 | 3.71% | | 002025 | 航天电器 | 55.48 | 44.72 | -1.16 | -2.05% | 60766 | 33524.06 | 1.34% | | 603989 | 艾华集团 | 15.65 | 27.78 | -0.33 | -2.07% | 67441 | 10572.23 | 1.68% | | 000727 | 冠捷科技 | 2.83 | 45.21 | -0.06 | -2.08% | 1098402 | 31093.09 | 2.42% | | 603025 | 大豪科技 | 14.10 | 26.77 | -0.30 | -2.08% | 120527 | 16939.33 | 1.09% | | 002866 | 传艺科技 | 16.34 | 222.21 | -0.35 | -2.10% | 82527 | 13493.63 | 4.55% | | 300555 | ST路通 | 9.30 | -36.48 | -0.20 | -2.11% | 32777 | 3086.592 | 1.66% | | 688233 | 神工股份 | 23.68 | -9625.55 | -0.51 | -2.11% | 25217.1 | 5996.607 | 1.48% | | 688347 | 华虹公司 | 48.70 | 101.27 | -1.05 | -2.11% | 102336.1 | 49976.36 | 2.61% | | 300046 | 台基股份 | 31.33 | 595.02 | -0.68 | -2.12% | 95047 | 29605.25 | 4.02% | | 688371 | 菲沃泰 | 16.00 | 280.98 | -0.35 | -2.14% | 23151.88 | 3709.127 | 1.82% | | 301328 | 维峰电子 | 44.05 | 49.91 | -0.97 | -2.15% | 30194 | 13222.87 | 8.85% | | 300814 | 中富电路 | 33.00 | 217.60 | -0.73 | -2.16% | 64425 | 21185.46 | 3.45% | | 600776 | 东方通信 | 11.29 | 100.01 | -0.25 | -2.17% | 164138 | 18506.09 | 1.72% | | 002414 | 高德红外 | 8.06 | -205.24 | -0.18 | -2.18% | 319512 | 25736.16 | 0.94% | | 301577 | 美信科技 | 58.93 | 88.01 | -1.32 | -2.19% | 11984 | 7003.505 | 6.36% | | 301176 | 逸豪新材 | 19.14 | -100.95 | -0.43 | -2.20% | 55107 | 10619.96 | 9.78% | | 688055 | 龙腾光电 | 3.56 | -56.17 | -0.08 | -2.20% | 71728.69 | 2566.678 | 0.22% | | 301050 | 雷电微力 | 53.02 | 31.29 | -1.20 | -2.21% | 67490 | 35842.81 | 3.23% | | 688418 | 震有科技 | 30.03 | -208.70 | -0.68 | -2.21% | 61587.36 | 18408.27 | 3.18% | | 605111 | 新洁能 | 33.98 | 32.04 | -0.77 | -2.22% | 117314 | 39855.43 | 2.82% | | 002835 | 同为股份 | 20.00 | 21.05 | -0.46 | -2.25% | 49386 | 9854.722 | 3.88% | | 301511 | 德福科技 | 14.74 | -63.67 | -0.34 | -2.25% | 116778 | 17244.13 | 3.13% | | 688530 | 欧莱新材 | 17.75 | 103.30 | -0.41 | -2.26% | 11885.07 | 2110.916 | 3.71% | | 002855 | 捷荣技术 | 18.96 | -19.27 | -0.44 | -2.27% | 34416 | 6521.514 | 1.40% | | 301486 | 致尚科技 | 56.10 | 95.19 | -1.31 | -2.28% | 44174 | 24730.85 | 5.60% | | 688512 | 慧智微-U | 9.83 | -11.41 | -0.23 | -2.29% | 85966.44 | 8431.321 | 2.67% | | 002456 | 欧菲光 | 12.81 | 100.20 | -0.30 | -2.29% | 1602048 | 204773 | 4.93% | | 002636 | 金安国纪 | 8.88 | 369.89 | -0.21 | -2.31% | 132383 | 11808.23 | 1.83% | | 688720 | 艾森股份 | 39.31 | 101.06 | -0.93 | -2.31% | 14085.16 | 5567.132 | 2.55% | | 300627 | 华测导航 | 40.70 | 40.21 | -0.97 | -2.33% | 69753 | 28452.73 | 1.54% | | 001373 | 翔腾新材 | 29.32 | 143.66 | -0.70 | -2.33% | 15911 | 4697.558 | 4.80% | | 301217 | 铜冠铜箔 | 11.18 | -104.12 | -0.27 | -2.36% | 173473 | 19783.58 | 7.57% | | 002506 | 协鑫集成 | 2.48 | 149.35 | -0.06 | -2.36% | 1000171 | 24810.71 | 1.71% | | 002077 | 大港股份 | 14.35 | 646.92 | -0.35 | -2.38% | 156136 | 22408.41 | 2.69% | | 688711 | 宏微科技 | 16.76 | 102.90 | -0.41 | -2.39% | 42436.84 | 7094.261 | 1.99% | | 688387 | 信科移动-U | 5.69 | -59.94 | -0.14 | -2.40% | 235278.7 | 13445.38 | 1.71% | | 300389 | 艾比森 | 11.30 | 19.49 | -0.28 | -2.42% | 54064 | 6107.998 | 2.32% | | 600171 | 上海贝岭 | 34.26 | 78.60 | -0.86 | -2.45% | 277220 | 94576.13 | 3.91% | | 300870 | 欧陆通 | 144.66 | 49.38 | -3.64 | -2.45% | 38875 | 55926.63 | 3.68% | | 301150 | 中一科技 | 20.64 | -92.61 | -0.52 | -2.46% | 24836 | 5141.848 | 2.69% | | 301251 | 威尔高 | 36.89 | 82.23 | -0.93 | -2.46% | 50851 | 18633.85 | 9.43% | | 002902 | 铭普光磁 | 19.34 | -12.57 | -0.49 | -2.47% | 85522 | 16453.32 | 4.82% | | 603327 | 福蓉科技 | 12.63 | 55.23 | -0.32 | -2.47% | 86267 | 10935.13 | 1.12% | | 002151 | 北斗星通 | 25.88 | 191.92 | -0.66 | -2.49% | 98021 | 25394.23 | 2.22% | | 301379 | 天山电子 | 31.71 | 29.92 | -0.81 | -2.49% | 50308 | 15956.02 | 5.38% | | 300739 | 明阳电路 | 14.09 | 85.75 | -0.36 | -2.49% | 121633 | 17143.06 | 3.58% | | 301308 | 江波龙 | 97.22 | 81.10 | -2.50 | -2.51% | 62386 | 60532.41 | 5.38% | | 688061 | 灿瑞科技 | 29.78 | 1594.28 | -0.77 | -2.52% | 10255.05 | 3057.842 | 2.37% | | 300077 | 国民技术 | 24.66 | -38.91 | -0.64 | -2.53% | 320954 | 78737.02 | 5.67% | | 301282 | 金禄电子 | 23.50 | 51.75 | -0.61 | -2.53% | 44072 | 10337.13 | 6.11% | | 603386 | 骏亚科技 | 11.50 | -129.41 | -0.30 | -2.54% | 93650 | 10766.94 | 2.87% | | 603738 | 泰晶科技 | 16.06 | 56.57 | -0.42 | -2.55% | 143051 | 22844.97 | 3.67% | | 688126 | 沪硅产业 | 18.65 | -91.09 | -0.49 | -2.56% | 210222.8 | 39050.04 | 0.77% | | 603633 | 徕木股份 | 8.37 | 46.79 | -0.22 | -2.56% | 154012 | 12840.92 | 3.61% | | 002587 | 奥拓电子 | 6.05 | -340.17 | -0.16 | -2.58% | 234756 | 14162.17 | 4.56% | | 605258 | 协和电子 | 31.57 | 48.21 | -0.84 | -2.59% | 24970 | 7896.337 | 2.84% | | 300793 | 佳禾智能 | 18.70 | 143.36 | -0.50 | -2.60% | 214718 | 40758.99 | 5.77% | | 000733 | 振华科技 | 53.29 | 23.29 | -1.43 | -2.61% | 220510 | 117108.1 | 3.98% | | 300965 | *ST恒宇 | 39.50 | -15.67 | -1.06 | -2.61% | 3316 | 1313.67 | 2.02% | | 603023 | *ST威帝 | 2.98 | -118.56 | -0.08 | -2.61% | 82464 | 2481.018 | 1.48% | | 300936 | 中英科技 | 41.01 | 80.55 | -1.11 | -2.64% | 27025 | 11064.81 | 5.69% | | 688595 | 芯海科技 | 39.48 | -33.01 | -1.07 | -2.64% | 44826.44 | 17658.08 | 3.15% | | 603068 | 博通集成 | 35.37 | -140.99 | -0.96 | -2.64% | 70977 | 25237.51 | 4.72% | | 002952 | 亚世光电 | 20.96 | 171.89 | -0.57 | -2.65% | 36795 | 7746.666 | 2.79% | | 603933 | 睿能科技 | 16.13 | 45.49 | -0.44 | -2.66% | 56866 | 9169.987 | 2.74% | | 688216 | 气派科技 | 19.36 | -22.85 | -0.53 | -2.66% | 17543.79 | 3405.916 | 1.65% | | 301045 | 天禄科技 | 21.76 | 165.32 | -0.60 | -2.68% | 27330 | 5937.812 | 4.06% | | 600745 | 闻泰科技 | 33.95 | -83.88 | -0.94 | -2.69% | 259486 | 87909.48 | 2.08% | | 688388 | 嘉元科技 | 18.72 | -51.06 | -0.52 | -2.70% | 89788.07 | 17021.24 | 2.11% | | 000988 | 华工科技 | 42.33 | 37.65 | -1.18 | -2.71% | 314340 | 132834 | 3.13% | | 688270 | 臻镭科技 | 38.18 | 173.87 | -1.07 | -2.73% | 48699.86 | 18644.48 | 3.38% | | 000547 | 航天发展 | 7.48 | -6.11 | -0.21 | -2.73% | 372461 | 27964.23 | 2.34% | | 603936 | 博敏电子 | 8.17 | -9.01 | -0.23 | -2.74% | 227148 | 18522.04 | 3.60% | | 300647 | 超频三 | 6.03 | -11.94 | -0.17 | -2.74% | 170983 | 10289.42 | 3.89% | | 301285 | 鸿日达 | 30.85 | 176.46 | -0.87 | -2.74% | 30402 | 9434.09 | 3.86% | | 003040 | 楚天龙 | 12.75 | -188.04 | -0.36 | -2.75% | 96208 | 12338.3 | 2.11% | | 002583 | 海能达 | 11.95 | -76.54 | -0.34 | -2.77% | 575725 | 68674.16 | 4.49% | | 603106 | 恒银科技 | 8.41 | -24.22 | -0.24 | -2.77% | 105724 | 8926.847 | 2.03% | | 300909 | 汇创达 | 27.32 | 42.16 | -0.78 | -2.78% | 38689 | 10577.71 | 3.39% | | 301318 | 维海德 | 31.17 | 45.94 | -0.89 | -2.78% | 18723 | 5854.65 | 3.20% | | 300822 | 贝仕达克 | 20.54 | 93.25 | -0.59 | -2.79% | 45725 | 9393.922 | 1.58% | | 002296 | 辉煌科技 | 11.75 | 24.36 | -0.34 | -2.81% | 297670 | 35142.38 | 8.57% | | 300079 | 数码视讯 | 5.51 | 1415.30 | -0.16 | -2.82% | 363844 | 20033.84 | 2.84% | | 688020 | 方邦股份 | 34.38 | -49.71 | -1.00 | -2.83% | 9227.13 | 3177.082 | 1.14% | | 300964 | 本川智能 | 40.81 | 280.77 | -1.19 | -2.83% | 35215 | 14343.32 | 6.51% | | 300516 | 久之洋 | 38.38 | 115.49 | -1.12 | -2.84% | 87575 | 33312.09 | 4.87% | | 301086 | 鸿富瀚 | 49.60 | 39.15 | -1.45 | -2.84% | 22278 | 11127.6 | 6.86% | | 688533 | 上声电子 | 33.09 | 22.81 | -0.97 | -2.85% | 32137.02 | 10591.82 | 1.97% | | 600562 | 国睿科技 | 20.42 | 44.19 | -0.60 | -2.85% | 79381 | 16253.22 | 0.64% | | 300657 | 弘信电子 | 36.76 | -129.15 | -1.09 | -2.88% | 470384 | 173396.9 | 10.30% | | 605218 | 伟时电子 | 21.76 | 82.72 | -0.65 | -2.90% | 35182 | 7670.428 | 1.65% | | 600237 | 铜峰电子 | 7.03 | 46.31 | -0.21 | -2.90% | 206764 | 14585.77 | 3.33% | | 600435 | 北方导航 | 11.00 | -248.71 | -0.33 | -2.91% | 254146 | 27921.3 | 1.69% | | 002161 | 远望谷 | 5.98 | 72.41 | -0.18 | -2.92% | 261451 | 15625.71 | 3.66% | | 688416 | 恒烁股份 | 41.15 | -18.77 | -1.24 | -2.93% | 25567.94 | 10531.42 | 5.44% | | 688375 | 国博电子 | 52.65 | 64.75 | -1.60 | -2.95% | 17097.18 | 9003.472 | 0.64% | | 002960 | 青鸟消防 | 12.49 | 18.78 | -0.38 | -2.95% | 151975 | 18998.47 | 2.49% | | 600198 | 大唐电信 | 8.54 | 148.00 | -0.26 | -2.95% | 278031 | 23738.71 | 2.14% | | 001229 | 魅视科技 | 33.81 | 42.75 | -1.03 | -2.96% | 22488 | 7612.948 | 7.65% | | 300331 | 苏大维格 | 20.63 | -278.59 | -0.63 | -2.96% | 56981 | 11785.02 | 2.84% | | 301157 | 华塑科技 | 53.00 | 79.10 | -1.62 | -2.97% | 16946 | 8993.396 | 8.20% | | 688689 | 银河微电 | 23.17 | 42.83 | -0.71 | -2.97% | 18250.08 | 4253.566 | 1.42% | | 688618 | 三旺通信 | 22.19 | 37.21 | -0.68 | -2.97% | 14668.41 | 3263.011 | 1.33% | | 300790 | 宇瞳光学 | 24.76 | 75.51 | -0.76 | -2.98% | 257386 | 63623.47 | 8.61% | | 300711 | 广哈通信 | 22.46 | 85.67 | -0.69 | -2.98% | 50993 | 11430.33 | 2.05% | | 300232 | 洲明科技 | 7.48 | 100.56 | -0.23 | -2.98% | 318345 | 23903.23 | 3.59% | | 600151 | 航天机电 | 7.12 | -143.50 | -0.22 | -3.00% | 215326 | 15362.56 | 1.50% | | 301571 | 国科天成 | 42.96 | 48.67 | -1.33 | -3.00% | 20161 | 8665.386 | 5.62% | | 688515 | 裕太微-U | 98.70 | -52.56 | -3.07 | -3.02% | 19564.25 | 19444.56 | 3.93% | | 300842 | 帝科股份 | 53.33 | 20.85 | -1.66 | -3.02% | 90235 | 48549.74 | 7.21% | | 603118 | 共进股份 | 10.81 | -84.09 | -0.34 | -3.05% | 395240 | 42783.05 | 5.02% | | 300802 | 矩子科技 | 18.44 | 67.66 | -0.58 | -3.05% | 36515 | 6743.186 | 1.88% | | 000576 | 甘化科工 | 7.58 | -12.73 | -0.24 | -3.07% | 134370 | 10269.53 | 3.10% | | 300456 | 赛微电子 | 17.14 | -73.83 | -0.55 | -3.11% | 184350 | 31557.1 | 3.11% | | 600990 | 四创电子 | 20.79 | -11.23 | -0.67 | -3.12% | 60352 | 12502.95 | 2.24% | | 003028 | 振邦智能 | 43.96 | 26.27 | -1.42 | -3.13% | 22057 | 9691.608 | 4.08% | | 688458 | 美芯晟 | 35.59 | -490.33 | -1.15 | -3.13% | 15177.06 | 5440.436 | 1.81% | | 002729 | 好利科技 | 13.61 | 71.57 | -0.44 | -3.13% | 73538 | 10012.31 | 4.19% | | 300139 | 晓程科技 | 16.66 | -127.79 | -0.54 | -3.14% | 238839 | 39660.6 | 10.22% | | 301041 | 金百泽 | 26.06 | 81.64 | -0.85 | -3.16% | 26782 | 6983.581 | 3.39% | | 688665 | 四方光电 | 37.27 | 35.43 | -1.22 | -3.17% | 18909.98 | 7036.377 | 1.89% | | 300747 | 锐科激光 | 19.53 | 66.78 | -0.64 | -3.17% | 105995 | 20780.15 | 2.08% | | 605058 | 澳弘电子 | 24.71 | 24.96 | -0.81 | -3.17% | 62378 | 15481.44 | 4.36% | | 002213 | 大为股份 | 15.24 | -61.92 | -0.50 | -3.18% | 153221 | 23301.96 | 7.44% | | 688620 | 安凯微 | 13.70 | -578.59 | -0.45 | -3.18% | 145311.1 | 19886.28 | 6.36% | | 300939 | 秋田微 | 30.97 | 37.93 | -1.02 | -3.19% | 28350 | 8787.762 | 2.36% | | 301358 | 湖南裕能 | 38.40 | 48.99 | -1.27 | -3.20% | 92883 | 35978.74 | 2.42% | | 688511 | 天微电子 | 13.46 | 73.93 | -0.45 | -3.24% | 17453.08 | 2368.26 | 1.70% | | 300543 | 朗科智能 | 11.93 | 92.41 | -0.40 | -3.24% | 187589 | 22337.21 | 8.05% | | 688661 | 和林微纳 | 47.02 | -599.12 | -1.58 | -3.25% | 34640.34 | 16240.76 | 2.97% | | 600405 | 动力源 | 5.34 | -9.79 | -0.18 | -3.26% | 270863 | 14452.48 | 4.90% | | 688167 | 炬光科技 | 81.26 | -1745.78 | -2.75 | -3.27% | 38840.28 | 31523.79 | 4.30% | | 002313 | 日海智能 | 9.98 | -27.94 | -0.34 | -3.29% | 151243 | 15085.93 | 4.04% | | 688159 | 有方科技 | 39.24 | 35.92 | -1.34 | -3.30% | 49531.1 | 19494.29 | 5.40% | | 301330 | 熵基科技 | 28.67 | 35.33 | -0.98 | -3.31% | 39578 | 11375.04 | 5.17% | | 301152 | 天力锂能 | 27.06 | -5.72 | -0.93 | -3.32% | 23752 | 6453.503 | 3.31% | | 688079 | 美迪凯 | 9.60 | -46.62 | -0.33 | -3.32% | 40386.24 | 3905.656 | 1.01% | | 688141 | 杰华特 | 29.25 | -19.38 | -1.01 | -3.34% | 126514.5 | 37006.82 | 4.79% | | 002055 | 得润电子 | 6.02 | -10.80 | -0.21 | -3.37% | 382960 | 23165.97 | 6.48% | | 002972 | 科安达 | 11.15 | 34.29 | -0.39 | -3.38% | 38025 | 4262.906 | 2.86% | | 000016 | 深康佳A | 4.85 | -3.82 | -0.17 | -3.39% | 637069 | 30833.42 | 3.99% | | 002579 | 中京电子 | 8.27 | -42.11 | -0.29 | -3.39% | 198483 | 16418.61 | 3.41% | | 688175 | 高凌信息 | 17.31 | -421.13 | -0.61 | -3.40% | 14464.54 | 2512.417 | 1.97% | | 605588 | 冠石科技 | 43.35 | 195.06 | -1.53 | -3.41% | 19312 | 8409.692 | 2.64% | | 002189 | 中光学 | 19.51 | -33.94 | -0.69 | -3.42% | 66598 | 13084.67 | 2.55% | | 002962 | 五方光电 | 16.05 | 53.55 | -0.57 | -3.43% | 124839 | 20007.63 | 5.97% | | 688184 | 帕瓦股份 | 13.39 | -4.12 | -0.48 | -3.46% | 9779.51 | 1320.253 | 0.97% | | 000509 | 华塑控股 | 3.33 | -121.34 | -0.12 | -3.48% | 134999 | 4524.513 | 1.26% | | 688135 | 利扬芯片 | 18.56 | -190.76 | -0.67 | -3.48% | 39016.14 | 7271.304 | 1.95% | | 002426 | 胜利精密 | 3.57 | -15.01 | -0.13 | -3.51% | 2961953 | 105889.7 | 8.70% | | 600666 | 奥瑞德 | 3.01 | -15.63 | -0.11 | -3.53% | 1442268 | 43220.71 | 5.96% | | 301566 | 达利凯普 | 15.82 | 55.57 | -0.58 | -3.54% | 67610 | 10755.69 | 3.20% | | 301182 | 凯旺科技 | 36.80 | -54.62 | -1.35 | -3.54% | 33008 | 12167.04 | 8.63% | | 688519 | 南亚新材 | 34.07 | 228.74 | -1.25 | -3.54% | 45188.98 | 15518.36 | 1.95% | | 002881 | 美格智能 | 49.29 | 147.98 | -1.81 | -3.54% | 207890 | 102949.6 | 11.48% | | 001339 | 智微智能 | 54.10 | 161.89 | -1.99 | -3.55% | 138972 | 74725.48 | 19.01% | | 300504 | 天邑股份 | 16.70 | 291.28 | -0.62 | -3.58% | 101037 | 17143.77 | 4.63% | | 301567 | 贝隆精密 | 42.10 | 73.15 | -1.57 | -3.60% | 10914 | 4604.601 | 5.14% | | 300219 | 鸿利智汇 | 6.97 | 44.06 | -0.26 | -3.60% | 192898 | 13517.61 | 2.73% | | 002217 | *ST合泰 | 2.13 | -1.60 | -0.08 | -3.62% | 625080 | 13385.2 | 1.10% | | 300548 | 博创科技 | 39.89 | -525.98 | -1.50 | -3.62% | 178867 | 71498.55 | 8.01% | | 603516 | 淳中科技 | 48.35 | 170.00 | -1.82 | -3.63% | 74933 | 36437.92 | 3.71% | | 000536 | 华映科技 | 5.04 | -10.28 | -0.19 | -3.63% | 1387908 | 69815.39 | 5.02% | | 300590 | 移为通信 | 14.56 | 36.69 | -0.55 | -3.64% | 174613 | 25388.94 | 4.93% | | 002792 | 通宇通讯 | 15.16 | 104.50 | -0.58 | -3.68% | 263611 | 40330.1 | 8.40% | | 300847 | 中船汉光 | 17.61 | 44.14 | -0.68 | -3.72% | 110899 | 19520.15 | 3.75% | | 688592 | 司南导航 | 38.78 | 69.00 | -1.51 | -3.75% | 8549.76 | 3384.606 | 2.94% | | 002888 | 惠威科技 | 18.96 | -757.07 | -0.74 | -3.76% | 88427 | 17159.04 | 11.70% | | 688195 | 腾景科技 | 40.83 | 76.14 | -1.60 | -3.77% | 48750.27 | 19864.07 | 3.77% | | 300134 | 大富科技 | 12.71 | -26.02 | -0.50 | -3.79% | 335567 | 42714.12 | 4.71% | | 002981 | 朝阳科技 | 22.80 | 26.61 | -0.90 | -3.80% | 31883 | 7385.823 | 2.67% | | 301516 | 中远通 | 16.89 | -232.97 | -0.67 | -3.82% | 46721 | 7933.507 | 6.66% | | 300991 | 创益通 | 19.88 | 170.48 | -0.79 | -3.82% | 53655 | 10678.31 | 5.97% | | 300787 | 海能实业 | 13.03 | 47.63 | -0.52 | -3.84% | 50584 | 6613.71 | 3.13% | | 688027 | 国盾量子 | 262.44 | -270.22 | -10.49 | -3.84% | 21167.42 | 55727.72 | 2.63% | | 688182 | 灿勤科技 | 29.77 | 177.65 | -1.20 | -3.87% | 68096.33 | 20403.68 | 1.70% | | 002388 | ST新亚 | 3.45 | -7.06 | -0.14 | -3.90% | 246130 | 8501.181 | 4.89% | | 600288 | 大恒科技 | 9.09 | -94.66 | -0.37 | -3.91% | 152754 | 13936.36 | 3.50% | | 301329 | 信音电子 | 21.10 | 50.99 | -0.86 | -3.92% | 39699 | 8419.412 | 9.23% | | 301275 | 汉朔科技 | 71.76 | 42.68 | -2.93 | -3.92% | 65140 | 46922.39 | 20.51% | | 603803 | 瑞斯康达 | 10.49 | -23.28 | -0.43 | -3.94% | 209887 | 21939.81 | 4.94% | | 000020 | 深华发A | 12.15 | 227.23 | -0.50 | -3.95% | 26625 | 3257.906 | 1.47% | | 301391 | 卡莱特 | 39.11 | 35.56 | -1.61 | -3.95% | 16707 | 6605.216 | 3.39% | | 300053 | 航宇微 | 13.32 | -17.09 | -0.55 | -3.97% | 247112 | 32909.63 | 3.89% | | 002977 | 天箭科技 | 28.58 | 289.80 | -1.19 | -4.00% | 89762 | 26217.62 | 13.47% | | 300241 | 瑞丰光电 | 5.28 | 210.41 | -0.22 | -4.00% | 234987 | 12506.93 | 4.11% | | 002766 | 索菱股份 | 6.23 | 89.38 | -0.26 | -4.01% | 421703 | 26311.14 | 4.96% | | 301419 | 阿莱德 | 32.87 | 121.38 | -1.38 | -4.03% | 29097 | 9600.02 | 8.23% | | 002935 | 天奥电子 | 15.64 | 103.91 | -0.66 | -4.05% | 95664 | 14995.82 | 2.30% | | 688307 | 中润光学 | 27.87 | 40.14 | -1.18 | -4.06% | 21914.6 | 6161.436 | 3.77% | | 301180 | 万祥科技 | 13.68 | 391.80 | -0.58 | -4.07% | 66795 | 9342.623 | 1.67% | | 300691 | 联合光电 | 22.35 | 118.17 | -0.95 | -4.08% | 137652 | 31276.81 | 6.54% | | 301106 | 骏成科技 | 29.83 | 33.25 | -1.27 | -4.08% | 15709 | 4723.454 | 5.38% | | 603528 | 多伦科技 | 8.67 | -31.26 | -0.37 | -4.09% | 283526 | 24653.21 | 4.02% | | 300120 | 经纬辉开 | 9.28 | -18.16 | -0.40 | -4.13% | 278517 | 26158.28 | 5.66% | | 300045 | 华力创通 | 19.83 | -737.25 | -0.86 | -4.16% | 205704 | 40817.69 | 3.98% | | 002983 | 芯瑞达 | 17.75 | 37.39 | -0.77 | -4.16% | 46727 | 8376.551 | 3.65% | | 002446 | 盛路通信 | 6.43 | -131.99 | -0.28 | -4.17% | 424605 | 27356.8 | 5.01% | | 600363 | 联创光电 | 62.44 | 79.68 | -2.72 | -4.17% | 327087 | 202239.7 | 7.21% | | 300162 | 雷曼光电 | 7.03 | -27.92 | -0.31 | -4.22% | 155977 | 11051.83 | 4.56% | | 688181 | 八亿时空 | 28.10 | 47.64 | -1.24 | -4.23% | 25824.5 | 7361.232 | 1.92% | | 300656 | 民德电子 | 23.76 | -276.29 | -1.05 | -4.23% | 37195 | 8855.523 | 2.93% | | 300270 | 中威电子 | 7.67 | -32.67 | -0.34 | -4.24% | 112414 | 8658.621 | 4.38% | | 002813 | 路畅科技 | 22.78 | -55.24 | -1.01 | -4.25% | 23816 | 5472.608 | 2.01% | | 300101 | 振芯科技 | 19.11 | 224106.10 | -0.85 | -4.26% | 267271 | 51107.61 | 4.72% | | 301578 | 辰奕智能 | 50.18 | 53.42 | -2.24 | -4.27% | 16436 | 8284.774 | 9.22% | | 300546 | 雄帝科技 | 18.30 | -1344.80 | -0.82 | -4.29% | 88221 | 16171.51 | 6.63% | | 301321 | 翰博高新 | 14.43 | -21.93 | -0.65 | -4.31% | 36170 | 5277.83 | 2.45% | | 300220 | 金运激光 | 15.75 | -159.78 | -0.71 | -4.31% | 79363 | 12492.64 | 5.26% | | 300455 | 航天智装 | 13.74 | 114.88 | -0.62 | -4.32% | 199016 | 27381.02 | 2.81% | | 603660 | 苏州科达 | 7.28 | -13.16 | -0.33 | -4.34% | 256221 | 18776.76 | 4.81% | | 688489 | 三未信安 | 35.35 | 96.09 | -1.61 | -4.36% | 10005.06 | 3570.54 | 1.98% | | 000066 | 中国长城 | 14.39 | -55.66 | -0.66 | -4.39% | 996650 | 144558 | 3.09% | | 300351 | 永贵电器 | 18.29 | 63.52 | -0.84 | -4.39% | 215282 | 39720.38 | 8.22% | | 603186 | 华正新材 | 25.91 | -37.77 | -1.19 | -4.39% | 44701 | 11672.8 | 3.15% | | 000561 | 烽火电子 | 8.25 | 365.60 | -0.38 | -4.40% | 198930 | 16450.58 | 3.30% | | 002383 | 合众思壮 | 8.43 | 14.97 | -0.39 | -4.42% | 455390 | 38980.4 | 7.39% | | 300582 | 英飞特 | 13.12 | -85.16 | -0.61 | -4.44% | 91928 | 12113.35 | 4.15% | | 600355 | 精伦电子 | 3.65 | -41.13 | -0.17 | -4.45% | 479949 | 17490.83 | 9.75% | | 300460 | 惠伦晶体 | 12.18 | -25.46 | -0.57 | -4.47% | 101570 | 12418.83 | 3.62% | | 300762 | 上海瀚讯 | 22.56 | -64.91 | -1.06 | -4.49% | 347135 | 78693.07 | 5.53% | | 300807 | 天迈科技 | 39.29 | -50.12 | -1.86 | -4.52% | 62053 | 24233.02 | 12.65% | | 002465 | 海格通信 | 11.38 | 53.36 | -0.54 | -4.53% | 402418 | 46195.25 | 1.65% | | 002660 | 茂硕电源 | 10.09 | 65.52 | -0.48 | -4.54% | 179800 | 18184.85 | 6.99% | | 300227 | 光韵达 | 8.80 | 124.71 | -0.42 | -4.56% | 338522 | 29760.16 | 8.20% | | 300903 | 科翔股份 | 8.16 | -12.37 | -0.39 | -4.56% | 158973 | 13065.68 | 4.84% | | 002528 | ST英飞拓 | 2.51 | -6.37 | -0.12 | -4.56% | 215960 | 5501.528 | 2.06% | | 688655 | 迅捷兴 | 13.73 | -927.80 | -0.67 | -4.65% | 81172.2 | 11253.08 | 6.09% | | 688311 | 盟升电子 | 37.70 | -23.66 | -1.85 | -4.68% | 30284.61 | 11553.21 | 1.80% | | 002655 | 共达电声 | 14.44 | 64.74 | -0.71 | -4.69% | 946566 | 139173.4 | 26.30% | | 301123 | 奕东电子 | 23.59 | 687.74 | -1.16 | -4.69% | 65185 | 15386.89 | 7.07% | | 688539 | 高华科技 | 26.70 | 83.35 | -1.33 | -4.74% | 23901.89 | 6405.275 | 2.32% | | 301135 | 瑞德智能 | 26.45 | 75.53 | -1.32 | -4.75% | 44003 | 11754.3 | 8.90% | | 301132 | 满坤科技 | 26.95 | 43.18 | -1.35 | -4.77% | 31140 | 8464.064 | 6.77% | | 002519 | 银河电子 | 5.17 | 28.83 | -0.26 | -4.79% | 871756.9 | 45079.18 | 7.80% | | 300726 | 宏达电子 | 38.07 | 45.10 | -1.93 | -4.83% | 157491 | 60171.35 | 7.37% | | 300743 | 天地数码 | 16.00 | 27.35 | -0.82 | -4.88% | 61678 | 9974.942 | 4.76% | | 688132 | 邦彦技术 | 18.90 | -41.51 | -0.97 | -4.88% | 26480.61 | 5049.212 | 2.44% | | 002796 | 世嘉科技 | 12.18 | 99.16 | -0.63 | -4.92% | 124698 | 15235.3 | 5.50% | | 688709 | 成都华微 | 33.80 | 105.71 | -1.75 | -4.92% | 76432.89 | 25758.65 | 3.51% | | 688693 | 锴威特 | 33.29 | -58.67 | -1.74 | -4.97% | 20655.94 | 6932.77 | 5.44% | | 002885 | 京泉华 | 14.76 | 1152.28 | -0.78 | -5.02% | 219464 | 32524.38 | 9.44% | | 002017 | 东信和平 | 10.21 | 31.71 | -0.54 | -5.02% | 177173 | 18303.52 | 3.05% | | 301189 | 奥尼电子 | 25.08 | -51.85 | -1.33 | -5.04% | 23021 | 5857.999 | 5.62% | | 002194 | 武汉凡谷 | 12.42 | 205.69 | -0.66 | -5.05% | 403212 | 50489.82 | 7.92% | | 002829 | 星网宇达 | 21.56 | -53.62 | -1.17 | -5.15% | 358894 | 78906.94 | 25.07% | | 300393 | 中来股份 | 5.99 | -25.04 | -0.33 | -5.22% | 427241 | 25842.99 | 4.48% | | 002137 | 实益达 | 8.34 | 1666.90 | -0.46 | -5.23% | 348917 | 29151.86 | 8.80% | | 603267 | 鸿远电子 | 51.03 | 76.91 | -2.94 | -5.45% | 132393 | 67661.56 | 5.73% | | 300710 | 万隆光电 | 17.70 | 162.34 | -1.02 | -5.45% | 39982 | 7172.812 | 4.49% | | 300565 | 科信技术 | 12.96 | -13.19 | -0.75 | -5.47% | 224446 | 29586.98 | 9.86% | | 300296 | 利亚德 | 7.59 | 3325.81 | -0.44 | -5.48% | 2613988 | 197922.4 | 11.49% | | 600884 | 杉杉股份 | 7.39 | -40.26 | -0.43 | -5.50% | 842024.9 | 62664.74 | 4.79% | | 603390 | 通达电气 | 10.63 | 100.30 | -0.62 | -5.51% | 184233 | 19830.32 | 5.27% | | 300078 | 思创医惠 | 3.57 | -3.81 | -0.21 | -5.56% | 966004 | 34618.93 | 8.68% | | 688450 | 光格科技 | 24.45 | 2019.28 | -1.44 | -5.56% | 24405.59 | 6219.51 | 5.07% | | 301314 | 科瑞思 | 36.29 | 66.88 | -2.14 | -5.57% | 13967 | 5104.006 | 8.60% | | 300531 | 优博讯 | 13.71 | -19.37 | -0.81 | -5.58% | 104054 | 14327.87 | 3.30% | | 300884 | 狄耐克 | 11.83 | 56.50 | -0.71 | -5.66% | 106972 | 12812.13 | 5.59% | | 300615 | 欣天科技 | 12.62 | -68.68 | -0.76 | -5.68% | 82746 | 10563.15 | 6.28% | | 300155 | 安居宝 | 4.63 | -36.38 | -0.28 | -5.70% | 132188 | 6195.048 | 4.00% | | 300269 | 联建光电 | 3.90 | -51.81 | -0.24 | -5.80% | 353550 | 13928.2 | 6.73% | | 300698 | 万马科技 | 39.50 | 95.73 | -2.45 | -5.84% | 40703 | 16199.14 | 3.43% | | 002413 | 雷科防务 | 4.66 | -9.22 | -0.29 | -5.86% | 619142 | 29108.53 | 4.95% | | 300701 | 森霸传感 | 10.73 | 54.63 | -0.67 | -5.88% | 138363 | 15006.5 | 5.75% | | 605118 | 力鼎光电 | 21.50 | 57.79 | -1.36 | -5.95% | 127735 | 27868.74 | 3.14% | | 688011 | 新光光电 | 16.28 | -32.06 | -1.03 | -5.95% | 14803.45 | 2445.35 | 1.48% | | 300414 | 中光防雷 | 7.88 | -82.43 | -0.50 | -5.97% | 97914 | 7828.689 | 3.12% | | 002376 | 新北洋 | 6.81 | 76.14 | -0.45 | -6.20% | 496794 | 34105.49 | 7.11% | | 002199 | 东晶电子 | 5.58 | -20.14 | -0.37 | -6.22% | 178584 | 10114.55 | 7.34% | | 300205 | ST天喻 | 4.31 | -14.28 | -0.29 | -6.30% | 105153 | 4595.993 | 2.47% | | 300686 | 智动力 | 8.44 | -14.18 | -0.57 | -6.33% | 102827 | 8826.456 | 5.31% | | 002806 | 华锋股份 | 11.88 | -8.71 | -0.82 | -6.46% | 100384 | 12080.25 | 6.36% | | 002231 | 奥维通信 | 5.49 | -40.37 | -0.38 | -6.47% | 162090 | 9029.697 | 5.50% | | 688496 | 清越科技 | 8.15 | -29.88 | -0.60 | -6.86% | 72055.56 | 6002.735 | 3.03% | | 600775 | 南京熊猫 | 10.29 | -30.82 | -0.85 | -7.63% | 602664 | 62835.85 | 8.97% | | 603375 | 盛景微 | 37.20 | 39.76 | -3.10 | -7.69% | 52049 | 19854.07 | 9.60% | | 300581 | 晨曦航空 | 10.29 | 418.05 | -0.86 | -7.71% | 270882 | 28193.08 | 4.92% | | 603042 | 华脉科技 | 13.72 | -46.15 | -1.16 | -7.80% | 246532 | 34385.93 | 15.35% | | 600130 | 波导股份 | 3.30 | 717.51 | -0.29 | -8.08% | 656878 | 21971.09 | 8.76% | | 300629 | 新劲刚 | 20.45 | 36.75 | -1.83 | -8.21% | 220208 | 45812.6 | 10.41% | | 301002 | 崧盛股份 | 16.30 | 84.03 | -1.49 | -8.38% | 39486 | 6553.795 | 5.39% | | 300076 | GQY视讯 | 8.40 | -92.59 | -0.78 | -8.50% | 349055 | 30629.47 | 8.23% | | 002848 | 高斯贝尔 | 6.09 | -7.86 | -0.61 | -9.10% | 149768 | 9365.92 | 9.17% | | 600563 | 法拉电子 | 112.70 | 24.40 | -11.30 | -9.11% | 73947 | 84076.28 | 3.29% | | 688048 | 长光华芯 | 54.44 | -72.17 | -5.68 | -9.45% | 88927.09 | 49839.86 | 8.93% | | 002512 | 达华智能 | 5.15 | -18.84 | -0.56 | -9.81% | 1240199 | 65862.2 | 11.83% | | 603124 | C江南 | 51.02 | 42.18 | -6.70 | -11.61% | 139123 | 73909.41 | 48.58% |
|