|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶合集成(688249)安徽省上涨家数:53下跌家数:126平均涨幅:-1.28%平均换手:4.18%总成交额:407.86亿元 更新时间：2025-03-24 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603011 | 合锻智能 | 10.22 | -101.51 | +0.93 | +10.01% | 517634 | 51086.81 | 10.47% | | 600470 | 六国化工 | 6.64 | 137.57 | +0.60 | +9.93% | 1265794 | 82374.16 | 24.27% | | 600318 | 新力金融 | 9.56 | 205.70 | +0.57 | +6.34% | 897050 | 84198.04 | 17.50% | | 300344 | 立方数科 | 12.85 | -69.66 | +0.70 | +5.76% | 879780 | 111427.2 | 13.76% | | 002140 | 东华科技 | 10.86 | 18.74 | +0.59 | +5.74% | 343780 | 36512.28 | 6.33% | | 000417 | 合百集团 | 6.14 | 22.73 | +0.31 | +5.32% | 603099 | 36151.61 | 7.74% | | 300816 | 艾可蓝 | 38.57 | 66.76 | +1.78 | +4.84% | 111150 | 42657.36 | 22.98% | | 300783 | 三只松鼠 | 29.07 | 29.79 | +1.30 | +4.68% | 199936 | 57081.84 | 7.15% | | 000630 | 铜陵有色 | 3.62 | 16.23 | +0.16 | +4.62% | 5388773 | 194070.2 | 5.12% | | 688630 | 芯碁微装 | 66.80 | 53.37 | +2.95 | +4.62% | 46134.58 | 30493.56 | 3.50% | | 300956 | 英力股份 | 26.05 | -4521.30 | +1.12 | +4.49% | 145449 | 38351.79 | 16.25% | | 600761 | 安徽合力 | 20.78 | 13.29 | +0.71 | +3.54% | 223026 | 45728.84 | 2.50% | | 870357 | 雅葆轩 | 23.47 | 40.14 | +0.78 | +3.44% | 17898 | 4105.142 | 5.27% | | 600577 | 精达股份 | 8.19 | 32.04 | +0.27 | +3.41% | 1456625 | 114584.8 | 7.00% | | 600054 | 黄山旅游 | 12.31 | 29.94 | +0.40 | +3.36% | 250664 | 30781.46 | 4.88% | | 002597 | 金禾实业 | 25.63 | 26.57 | +0.78 | +3.14% | 112357 | 28616.52 | 1.98% | | 603395 | 红四方 | 46.69 | 61.66 | +1.42 | +3.14% | 63329 | 29576.45 | 15.70% | | 603199 | 九华旅游 | 36.40 | 21.66 | +1.06 | +3.00% | 67498 | 24637.48 | 6.10% | | 430718 | 合肥高科 | 17.56 | 24.56 | +0.51 | +2.99% | 12339 | 2103.113 | 2.89% | | 600808 | 马钢股份 | 3.26 | -11.12 | +0.09 | +2.84% | 1088239 | 35265.38 | 1.82% | | 603596 | 伯特利 | 64.20 | 36.23 | +1.68 | +2.69% | 59229 | 37765.4 | 0.98% | | 600567 | 山鹰国际 | 1.73 | 27.75 | +0.04 | +2.37% | 1474233 | 24929.35 | 2.69% | | 601801 | 皖新传媒 | 6.94 | 17.78 | +0.13 | +1.91% | 225738 | 15501.53 | 1.15% | | 605108 | 同庆楼 | 22.71 | 32.01 | +0.40 | +1.79% | 57421 | 13080.48 | 2.21% | | 002538 | 司尔特 | 6.19 | 21.72 | +0.10 | +1.64% | 251199 | 15385.44 | 2.94% | | 001282 | 三联锻造 | 30.20 | 33.23 | +0.47 | +1.58% | 61986 | 18559.83 | 11.10% | | 600063 | 皖维高新 | 4.64 | 26.41 | +0.07 | +1.53% | 838515.1 | 38517.25 | 4.35% | | 600575 | 淮河能源 | 3.51 | 13.47 | +0.05 | +1.45% | 541914 | 18863.34 | 1.39% | | 001217 | 华尔泰 | 11.37 | 27.18 | +0.16 | +1.43% | 96899 | 10817.85 | 3.13% | | 000521 | 长虹美菱 | 8.28 | 11.04 | +0.10 | +1.22% | 319738 | 26442.88 | 3.65% | | 300692 | 中环环保 | 6.86 | 38.00 | +0.08 | +1.18% | 282629 | 19678.8 | 7.55% | | 600551 | 时代出版 | 8.21 | 10.04 | +0.09 | +1.11% | 80555 | 6517.87 | 1.19% | | 603815 | 交建股份 | 7.03 | 30.16 | +0.07 | +1.01% | 199414 | 14010.08 | 3.22% | | 688582 | 芯动联科 | 58.77 | 105.97 | +0.57 | +0.98% | 45807.31 | 26802.96 | 1.86% | | 000596 | 古井贡酒 | 177.39 | 16.98 | +1.60 | +0.91% | 23258 | 40882.15 | 0.57% | | 002230 | 科大讯飞 | 48.93 | 527.96 | +0.39 | +0.80% | 325173 | 158169.1 | 1.49% | | 300247 | 融捷健康 | 3.91 | 84.21 | +0.03 | +0.77% | 463437 | 18278.9 | 5.77% | | 601918 | 新集能源 | 6.99 | 7.57 | +0.05 | +0.72% | 391734 | 27419.78 | 1.51% | | 600502 | 安徽建工 | 4.59 | 5.43 | +0.03 | +0.66% | 194383 | 8845.471 | 1.13% | | 000543 | 皖能电力 | 7.46 | 9.90 | +0.04 | +0.54% | 326427 | 24243.32 | 1.44% | | 002226 | 江南化工 | 5.71 | 18.38 | +0.03 | +0.53% | 214695 | 12172.66 | 0.81% | | 688403 | 汇成股份 | 9.66 | 50.67 | +0.05 | +0.52% | 153596.2 | 14779.92 | 2.65% | | 603589 | 口子窖 | 36.78 | 13.11 | +0.18 | +0.49% | 43256 | 15802.67 | 0.72% | | 002557 | 洽洽食品 | 26.37 | 15.65 | +0.12 | +0.46% | 45364 | 11903.29 | 0.90% | | 300577 | 开润股份 | 22.30 | 16.97 | +0.09 | +0.41% | 20663 | 4590.24 | 1.47% | | 600971 | 恒源煤电 | 8.69 | 7.74 | +0.03 | +0.35% | 71247 | 6178.28 | 0.59% | | 603599 | 广信股份 | 12.03 | 15.88 | +0.04 | +0.33% | 81233 | 9816.449 | 0.89% | | 003020 | 立方制药 | 18.77 | 20.60 | +0.06 | +0.32% | 13920 | 2607.5 | 1.01% | | 600418 | 江淮汽车 | 31.88 | 117.47 | +0.09 | +0.28% | 332474 | 105080.4 | 1.52% | | 600985 | 淮北矿业 | 13.72 | 6.97 | +0.03 | +0.22% | 133438 | 18297.75 | 0.50% | | 002690 | 美亚光电 | 15.74 | 21.98 | +0.03 | +0.19% | 58675 | 9170.78 | 1.35% | | 600909 | 华安证券 | 5.68 | 17.90 | +0.01 | +0.18% | 254157 | 14389.05 | 0.54% | | 002555 | 三七互娱 | 15.41 | 14.42 | +0.02 | +0.13% | 290395 | 44513.91 | 1.82% | | 835892 | 中科美菱 | 18.67 | 115.72 | -0.01 | -0.05% | 37287 | 6848.614 | 13.37% | | 002997 | 瑞鹄模具 | 43.40 | 30.23 | -0.13 | -0.30% | 63051 | 27360.23 | 3.01% | | 603689 | 皖天然气 | 8.69 | 13.07 | -0.03 | -0.34% | 35624 | 3082.88 | 0.73% | | 300815 | 玉禾田 | 17.32 | 12.38 | -0.06 | -0.35% | 59531 | 10312.21 | 1.53% | | 300009 | 安科生物 | 8.65 | 18.49 | -0.03 | -0.35% | 134113 | 11577.95 | 1.10% | | 300452 | 山河药辅 | 11.77 | 17.20 | -0.05 | -0.42% | 32859 | 3847.96 | 1.76% | | 688249 | 晶合集成 | 22.05 | 96.46 | -0.10 | -0.45% | 99246.58 | 21727.09 | 0.84% | | 000728 | 国元证券 | 7.94 | 15.17 | -0.04 | -0.50% | 312796 | 24823.14 | 0.72% | | 002556 | 辉隆股份 | 5.39 | 39.93 | -0.03 | -0.55% | 136368 | 7329.66 | 1.46% | | 600585 | 海螺水泥 | 24.78 | 18.88 | -0.14 | -0.56% | 157353 | 39029.35 | 0.39% | | 001230 | 劲旅环境 | 20.07 | 17.52 | -0.12 | -0.59% | 42023 | 8571.02 | 7.77% | | 300595 | 欧普康视 | 16.48 | 22.68 | -0.11 | -0.66% | 78077 | 12789.55 | 1.17% | | 002541 | 鸿路钢构 | 18.39 | 13.42 | -0.13 | -0.70% | 30038 | 5519.25 | 0.61% | | 603198 | 迎驾贡酒 | 56.38 | 17.18 | -0.40 | -0.70% | 64695 | 36367.8 | 0.81% | | 603308 | 应流股份 | 19.65 | 46.58 | -0.14 | -0.71% | 59471 | 11599.93 | 0.88% | | 000713 | 丰乐种业 | 7.01 | 61.63 | -0.05 | -0.71% | 113240 | 7939.03 | 1.84% | | 688768 | 容知日新 | 51.05 | 54.57 | -0.40 | -0.78% | 12080.41 | 6293.162 | 1.48% | | 688486 | 龙迅股份 | 98.79 | 69.97 | -0.81 | -0.81% | 12204.56 | 12093.61 | 2.14% | | 000887 | 中鼎股份 | 20.84 | 20.98 | -0.18 | -0.86% | 605963 | 125108.1 | 4.61% | | 600012 | 皖通高速 | 16.15 | 17.50 | -0.14 | -0.86% | 42394 | 6849.311 | 0.36% | | 688352 | 颀中科技 | 12.38 | 46.99 | -0.11 | -0.88% | 85348.72 | 10513.27 | 2.37% | | 002208 | 合肥城建 | 6.70 | 135.82 | -0.06 | -0.89% | 171472 | 11546.28 | 2.14% | | 301519 | 舜禹股份 | 14.26 | 81.66 | -0.13 | -0.90% | 104726 | 15152.16 | 13.42% | | 600496 | 精工钢构 | 3.28 | 13.52 | -0.03 | -0.91% | 329267 | 10755.9 | 1.64% | | 300835 | 龙磁科技 | 39.08 | 43.17 | -0.36 | -0.91% | 21205 | 8232.22 | 2.59% | | 430478 | 峆一药业 | 20.41 | 25.07 | -0.19 | -0.92% | 18587 | 3748.166 | 5.51% | | 300087 | 荃银高科 | 9.37 | 49.62 | -0.09 | -0.95% | 167933 | 15638.55 | 1.88% | | 600199 | 金种子酒 | 11.39 | -86.38 | -0.12 | -1.04% | 89905 | 10236.66 | 1.37% | | 002074 | 国轩高科 | 22.28 | 37.92 | -0.24 | -1.07% | 136058 | 30244.58 | 0.79% | | 000868 | 安凯客车 | 6.37 | -50.32 | -0.07 | -1.09% | 296739 | 18790.3 | 4.05% | | 603527 | 众源新材 | 9.83 | 26.54 | -0.11 | -1.11% | 97259 | 9560.3 | 3.07% | | 300274 | 阳光电源 | 66.84 | 14.12 | -0.76 | -1.12% | 244380 | 163417.8 | 1.54% | | 002571 | 德力股份 | 6.40 | -39.41 | -0.08 | -1.23% | 162756 | 10402.32 | 5.46% | | 300088 | 长信科技 | 6.38 | 69.61 | -0.08 | -1.24% | 560877 | 35592 | 2.26% | | 603801 | 志邦家居 | 12.14 | 10.35 | -0.16 | -1.30% | 33190 | 4016.92 | 0.76% | | 600983 | 惠而浦 | 9.70 | 61.93 | -0.13 | -1.32% | 43343 | 4212.72 | 0.57% | | 000930 | 中粮科技 | 5.50 | -39.47 | -0.08 | -1.43% | 152386 | 8376.97 | 0.82% | | 688639 | 华恒生物 | 30.05 | 25.10 | -0.44 | -1.44% | 26217.03 | 7895.539 | 1.15% | | 000619 | 海螺新材 | 6.14 | -63.92 | -0.09 | -1.44% | 102513 | 6245.04 | 2.85% | | 600552 | 凯盛科技 | 12.23 | 93.95 | -0.18 | -1.45% | 502036 | 60999.72 | 5.31% | | 301520 | 万邦医药 | 39.95 | 24.53 | -0.65 | -1.60% | 8141 | 3253.83 | 3.69% | | 301408 | 华人健康 | 11.78 | 35.01 | -0.20 | -1.67% | 62624 | 7376.78 | 4.20% | | 603357 | 设计总院 | 9.17 | 12.01 | -0.16 | -1.71% | 93704 | 8619.78 | 1.70% | | 002969 | 嘉美包装 | 3.37 | 18.98 | -0.06 | -1.75% | 159295 | 5389.38 | 1.68% | | 000153 | 丰原药业 | 6.08 | 17.22 | -0.11 | -1.78% | 78000 | 4749.97 | 1.72% | | 605189 | 富春染织 | 12.96 | 14.23 | -0.24 | -1.82% | 21768 | 2823.61 | 1.45% | | 001279 | 强邦新材 | 38.82 | 67.17 | -0.72 | -1.82% | 18510 | 7203.08 | 5.03% | | 002136 | 安纳达 | 9.85 | 188.16 | -0.19 | -1.89% | 52865 | 5229.57 | 2.47% | | 001387 | 雪祺电气 | 14.13 | 26.09 | -0.28 | -1.94% | 32244 | 4559.54 | 3.02% | | 600444 | 国机通用 | 16.22 | 44.86 | -0.34 | -2.05% | 106701 | 17490.92 | 7.29% | | 002607 | 中公教育 | 3.31 | -72.06 | -0.07 | -2.07% | 1748289 | 57912.5 | 3.59% | | 001226 | 拓山重工 | 30.72 | 320.88 | -0.67 | -2.13% | 26023 | 8084.689 | 13.94% | | 688610 | 埃科光电 | 36.98 | 159.58 | -0.82 | -2.17% | 4694.47 | 1745.543 | 1.17% | | 002171 | 楚江新材 | 9.05 | 59.40 | -0.21 | -2.27% | 227702 | 20703.64 | 1.52% | | 301217 | 铜冠铜箔 | 11.19 | -104.21 | -0.26 | -2.27% | 169795 | 19371.91 | 7.41% | | 688586 | 江航装备 | 9.79 | 61.78 | -0.23 | -2.30% | 123571.6 | 12040.37 | 1.56% | | 603409 | 汇通控股 | 37.66 | 28.26 | -0.89 | -2.31% | 32370 | 12262.64 | 10.48% | | 002057 | 中钢天源 | 8.61 | 35.18 | -0.21 | -2.38% | 501597 | 43455.33 | 6.69% | | 688600 | 皖仪科技 | 15.58 | -2356.65 | -0.38 | -2.38% | 19976.5 | 3115.456 | 1.48% | | 003038 | 鑫铂股份 | 21.45 | 23.02 | -0.55 | -2.50% | 56591 | 12113.6 | 3.34% | | 000850 | 华茂股份 | 4.28 | 25.16 | -0.11 | -2.51% | 137345 | 5911.63 | 1.46% | | 300388 | 节能国祯 | 7.33 | 13.61 | -0.20 | -2.66% | 70128 | 5179.8 | 1.03% | | 600237 | 铜峰电子 | 7.04 | 46.38 | -0.20 | -2.76% | 200780 | 14164.88 | 3.23% | | 301297 | 富乐德 | 38.44 | 128.27 | -1.10 | -2.78% | 49537 | 19089.46 | 3.58% | | 300422 | 博世科 | 4.38 | -11.87 | -0.13 | -2.88% | 138290 | 6103.45 | 3.31% | | 300218 | 安利股份 | 16.36 | 19.78 | -0.49 | -2.91% | 46816 | 7674.08 | 2.16% | | 688367 | 工大高科 | 16.05 | 53.49 | -0.49 | -2.96% | 16152.15 | 2603.853 | 1.84% | | 600218 | 全柴动力 | 8.97 | 45.73 | -0.28 | -3.03% | 190210 | 17038.4 | 4.37% | | 000859 | 国风新材 | 5.03 | -64.64 | -0.16 | -3.08% | 205877 | 10398.65 | 2.30% | | 688416 | 恒烁股份 | 41.06 | -18.73 | -1.33 | -3.14% | 24910.09 | 10260.83 | 5.30% | | 002743 | 富煌钢构 | 5.85 | 33.75 | -0.19 | -3.15% | 156601 | 9214.06 | 3.60% | | 301501 | C恒鑫生 | 55.75 | 25.86 | -1.82 | -3.16% | 59274 | 32983.97 | 24.51% | | 603768 | 常青股份 | 13.17 | 36.08 | -0.43 | -3.16% | 63250 | 8333.05 | 2.66% | | 600990 | 四创电子 | 20.78 | -11.22 | -0.68 | -3.17% | 58456 | 12108.91 | 2.17% | | 300520 | 科大国创 | 25.89 | -15.30 | -0.86 | -3.21% | 200309 | 51820.66 | 7.22% | | 600935 | 华塑股份 | 2.34 | -60.98 | -0.08 | -3.31% | 211821 | 4994.71 | 0.60% | | 600375 | *ST汉马 | 6.41 | -8.51 | -0.22 | -3.32% | 172019 | 11000.31 | 1.58% | | 301108 | 洁雅股份 | 26.11 | 37.28 | -0.90 | -3.33% | 7406 | 1949.72 | 2.15% | | 600255 | 鑫科材料 | 3.73 | 494.10 | -0.13 | -3.37% | 1086567 | 40546.68 | 6.02% | | 002817 | 黄山胶囊 | 6.53 | 38.83 | -0.23 | -3.40% | 64738 | 4267.35 | 2.23% | | 688077 | 大地熊 | 23.16 | 132.64 | -0.83 | -3.46% | 24988.01 | 5832.162 | 2.18% | | 301581 | 黄山谷捷 | 57.36 | 35.39 | -2.06 | -3.47% | 29167 | 16735.81 | 14.58% | | 300134 | 大富科技 | 12.75 | -26.10 | -0.46 | -3.48% | 323097 | 41126.51 | 4.54% | | 603150 | 万朗磁塑 | 35.47 | 21.44 | -1.34 | -3.64% | 26482 | 9403.271 | 5.07% | | 003027 | 同兴科技 | 15.27 | 117.88 | -0.59 | -3.72% | 30330 | 4686.11 | 2.98% | | 920016 | 中草香料 | 25.08 | 44.76 | -0.97 | -3.72% | 18302 | 4554.26 | 6.94% | | 002983 | 芯瑞达 | 17.82 | 37.54 | -0.70 | -3.78% | 45374 | 8135.76 | 3.54% | | 600520 | 文一科技 | 32.23 | 194.66 | -1.27 | -3.79% | 60348 | 19623.57 | 3.81% | | 603656 | 泰禾智能 | 19.07 | 162.88 | -0.76 | -3.83% | 60674 | 11657.84 | 3.31% | | 688419 | 耐科装备 | 31.91 | 40.40 | -1.29 | -3.89% | 10685.1 | 3438.324 | 4.82% | | 688027 | 国盾量子 | 262.30 | -270.07 | -10.63 | -3.89% | 20769.84 | 54684.37 | 2.58% | | 688162 | 巨一科技 | 26.85 | -27.03 | -1.09 | -3.90% | 26089.5 | 7071.633 | 4.17% | | 301321 | 翰博高新 | 14.49 | -22.02 | -0.59 | -3.91% | 34917 | 5096.8 | 2.37% | | 301049 | 超越科技 | 23.07 | -22.32 | -0.94 | -3.92% | 17008 | 3954.94 | 3.97% | | 002005 | ST德豪 | 1.70 | -39.52 | -0.07 | -3.95% | 107688 | 1859.15 | 0.61% | | 601606 | 长城军工 | 12.33 | -152.08 | -0.51 | -3.97% | 186907 | 23040.4 | 2.58% | | 002014 | 永新股份 | 11.47 | 15.02 | -0.48 | -4.02% | 191045 | 22090.83 | 3.16% | | 001311 | 多利科技 | 30.00 | 15.87 | -1.27 | -4.06% | 49684 | 15008.16 | 8.20% | | 688219 | 会通股份 | 13.15 | 31.91 | -0.56 | -4.08% | 152096.6 | 19997.58 | 3.23% | | 688165 | 埃夫特-U | 28.97 | -153.45 | -1.26 | -4.17% | 161085 | 46470.76 | 3.09% | | 300475 | 香农芯创 | 37.91 | 33.03 | -1.66 | -4.20% | 346009 | 130221.3 | 7.86% | | 603031 | 安孚科技 | 29.23 | 36.69 | -1.33 | -4.35% | 44411 | 13143.33 | 2.10% | | 688679 | 通源环境 | 11.16 | 64.62 | -0.52 | -4.45% | 14836.89 | 1680.268 | 1.13% | | 300862 | 蓝盾光电 | 27.77 | 311.46 | -1.31 | -4.50% | 75777 | 20993.93 | 5.00% | | 688551 | 科威尔 | 28.33 | 25.51 | -1.37 | -4.61% | 12851.75 | 3673.465 | 1.53% | | 300877 | 金春股份 | 13.76 | 65.54 | -0.67 | -4.64% | 24738 | 3449.5 | 2.06% | | 301129 | 瑞纳智能 | 21.82 | 148.64 | -1.07 | -4.67% | 21238 | 4674.32 | 5.92% | | 300883 | 龙利得 | 5.45 | -207.11 | -0.27 | -4.72% | 84817 | 4673.44 | 2.58% | | 301429 | 森泰股份 | 16.73 | 30.21 | -0.83 | -4.73% | 24323 | 4122.98 | 5.52% | | 002298 | 中电鑫龙 | 5.59 | -4.86 | -0.28 | -4.77% | 432204 | 24408.06 | 6.61% | | 301529 | 福赛科技 | 30.63 | 34.19 | -1.55 | -4.82% | 20967 | 6463.85 | 4.63% | | 688733 | 壹石通 | 17.78 | 148.94 | -0.95 | -5.07% | 46792.42 | 8381.609 | 2.34% | | 603356 | 华菱精工 | 13.09 | -14.84 | -0.72 | -5.21% | 55911 | 7445.97 | 4.19% | | 301586 | 佳力奇 | 53.04 | 48.42 | -2.92 | -5.22% | 20885 | 11088.51 | 10.07% | | 301167 | 建研设计 | 13.09 | 46.64 | -0.73 | -5.28% | 32042 | 4246.77 | 4.54% | | 301234 | 五洲医疗 | 26.33 | 44.15 | -1.57 | -5.63% | 13766 | 3683.24 | 7.48% | | 002042 | 华孚时尚 | 6.15 | 353.10 | -0.38 | -5.82% | 844746 | 52794.83 | 4.97% | | 688659 | 元琛科技 | 6.89 | -59.14 | -0.43 | -5.87% | 46589.42 | 3269.731 | 2.91% | | 688251 | 井松智能 | 21.49 | 42.54 | -1.39 | -6.08% | 44015.34 | 9501.238 | 8.51% | | 002361 | 神剑股份 | 6.37 | 214.05 | -0.43 | -6.32% | 825720.9 | 53358.06 | 10.38% | | 002347 | 泰尔股份 | 8.41 | -78.87 | -0.58 | -6.45% | 498768 | 42048.07 | 10.11% | | 300929 | 华骐环保 | 8.65 | -50.21 | -0.62 | -6.69% | 53420 | 4705.11 | 4.21% | | 300886 | 华业香料 | 19.51 | 99.40 | -1.41 | -6.74% | 23523 | 4672.11 | 5.41% | | 002331 | 皖通科技 | 7.68 | -153.26 | -0.57 | -6.91% | 180068 | 14036.4 | 4.55% | | 603429 | 集友股份 | 7.24 | -63.49 | -0.54 | -6.94% | 99684 | 7333.66 | 1.90% | | 603110 | 东方材料 | 17.14 | 69.30 | -1.39 | -7.50% | 163685 | 28435.15 | 8.13% |
|