中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶合集成(688249)安徽省上涨家数:146下跌家数:38平均涨幅:+1.30%平均换手:1.45%总成交额:263.31亿元
更新时间：2026-11-10 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002347泰尔股份7.70-49.37+0.70+10.00%37489428814.637.60%
300816艾可蓝50.8957.21+4.31+9.25%2589613036.484.43%
001226拓山重工41.28136.01+3.27+8.60%191357777.945.39%
301529福赛科技186.99177.61+12.50+7.16%3147559293.244.95%
688781视涯科技50.02-3395.73+3.22+6.88%28449.0914117.556.83%
300835龙磁科技117.2497.53+7.54+6.87%2067023977.642.51%
603011合锻智能18.23-40.86+1.03+5.99%28559252327.15.78%
688630芯碁微装233.5261.94+13.11+5.95%31419.89728062.38%
688582芯动联科34.99141.55+1.75+5.26%45179.8215792.571.12%
301297富乐德32.0241.56+1.51+4.95%9902231441.681.84%
688486龙迅股份42.5548.24+1.94+4.78%27382.5411467.361.47%
688768容知日新49.9020496.99+2.27+4.77%5693.322815.0560.65%
001217华尔泰10.02-50.45+0.39+4.05%462874601.831.41%
688600皖仪科技26.8938.58+1.04+4.02%15736.574256.5471.17%
603110东方材料22.6010010.98+0.85+3.91%7512216881.423.73%
688162巨一科技25.3636.02+0.95+3.89%11413.432884.9630.83%
688610埃科光电74.5459.63+2.77+3.86%11626.598623.92.03%
688416恒烁股份51.5928.18+1.90+3.82%24441.4212586.982.27%
002298中电鑫龙8.22-15.10+0.29+3.66%20564716614.683.09%
002361神剑股份10.04-162.69+0.35+3.61%82002482041.429.71%
688403汇成股份15.14256.69+0.52+3.56%125215.218839.81.26%
301108洁雅股份41.9386.52+1.43+3.53%44581847.220.69%
301519舜禹股份10.49-42.64+0.35+3.45%110271144.391.45%
301217铜冠铜箔70.88173.60+2.36+3.44%9547567375.081.15%
600418江淮汽车19.80-31.68+0.64+3.34%568465112438.62.52%
688251井松智能16.78-29.37+0.54+3.33%30016.365008.3772.99%
300815玉禾田16.9710.98+0.52+3.16%9151815425.742.33%
300475香农芯创92.897.89+2.83+3.14%111232103520.32.48%
920981晶赛科技24.45142.42+0.73+3.08%54581334.5271.42%
688352颀中科技14.13-228.45+0.41+2.99%65468.939234.2350.55%
600551时代出版7.9314.00+0.23+2.99%866006821.781.28%
002969嘉美包装10.0189.10+0.29+2.98%14524314614.441.33%
301408华人健康14.1822.67+0.39+2.83%7809411006.273.41%
001311多利科技15.4620.40+0.41+2.72%317214901.131.74%
688165埃夫特15.90-22.62+0.41+2.65%8668513860.351.66%
300886华业香料22.2455.97+0.57+2.63%68111509.131.44%
301049超越科技16.54-12.70+0.42+2.61%4160683.390.66%
688367工大高科27.56196.51+0.69+2.57%5038.051370.6940.57%
605189富春染织15.429.04+0.38+2.53%9013313820.063.78%
000887中鼎股份17.6319.03+0.43+2.50%19676534767.441.50%
688659元琛科技7.56-16.67+0.18+2.44%12741.84954.10620.80%
002607中公教育1.721517.15+0.04+2.38%5321639032.3690.93%
002005德豪润达2.16-54.89+0.05+2.37%725761554.360.41%
601801皖新传媒5.8324.27+0.13+2.28%1093866322.710.56%
603308应流股份33.5557.38+0.74+2.26%10400535064.711.43%
600552凯盛科技12.7393.08+0.28+2.25%13003516564.111.38%
920162莫森泰克17.7511.18+0.38+2.19%122962180.5378.04%
300862蓝盾光电30.67-99.99+0.65+2.17%5639917393.283.71%
603031安孚科技26.2627.26+0.53+2.06%303057958.430.93%
300929华骐环保14.56-45.98+0.29+2.03%119181728.040.95%
300956英力股份9.56-25.88+0.19+2.03%159611522.950.76%
688077大地熊22.7343.00+0.45+2.02%9997.9382281.2340.87%
300520科大国创21.65-36.49+0.42+1.98%270705870.620.96%
301234五洲医疗107.73408.88+2.06+1.95%73797901.11.83%
688219会通股份8.7330.83+0.16+1.87%16613.611449.9310.30%
603150万朗磁塑43.1949.63+0.77+1.82%82913587.810.97%
688679通源环境30.72-165.80+0.52+1.72%8632.052669.9620.66%
600577精达股份7.2825.15+0.12+1.68%16504212000.550.74%
600520三佳科技20.84134.60+0.34+1.66%258375419.031.63%
301167建研设计11.87-3445.17+0.19+1.63%6936822.130.66%
688419耐科装备37.0744.64+0.59+1.62%10298.183817.6630.90%
002331皖通科技7.03-9.86+0.11+1.59%280561977.490.70%
920357雅葆轩13.7421.22+0.21+1.55%3812523.87230.61%
301586佳力奇26.79-95.68+0.40+1.52%74421994.391.41%
603356华菱精工14.10-15.35+0.20+1.44%4864686.370.36%
688825长鑫科技40.5619.78+0.57+1.43%1508054614505.73.35%
920269杰锋动力30.9912.08+0.43+1.41%1669515.98591.88%
002597金禾实业21.2938.55+0.29+1.38%224874787.860.40%
301581黄山谷捷31.24235.80+0.41+1.33%2707846.570.64%
600909华安证券6.926.56+0.09+1.32%44268330646.10.88%
600199金种子酒7.71-25.79+0.10+1.31%17600113498.642.68%
600444国机通用12.3431.82+0.16+1.31%113281396.440.77%
688249晶合集成28.18100.15+0.36+1.29%59024.816668.310.29%
601606长城军工29.86-234.42+0.38+1.29%8794526139.291.21%
603409汇通控股15.9020.65+0.20+1.27%54308631.01%
688733壹石通22.94323.59+0.28+1.24%12260.872826.640.61%
603596伯特利19.3211.98+0.23+1.20%8796017089.060.98%
300134大富科技7.64-20.95+0.09+1.19%243931861.350.32%
300247融捷健康3.4139.26+0.04+1.19%609112069.370.76%
688551科威尔28.5967.95+0.33+1.17%14103.864059.31.68%
002208合肥城建8.06-10.61+0.09+1.13%519264175.870.65%
002230科大讯飞38.3899.35+0.42+1.11%8472532481.830.37%
603656泰禾智能18.45109.60+0.20+1.10%211143856.441.16%
600990四创电子16.71-10.53+0.18+1.09%94131573.590.35%
688828国仪公司69.73-484.13+0.73+1.06%8639.5996021.8963.32%
600237铜峰电子7.7841.94+0.08+1.04%1095388540.581.75%
000859国风新材7.85-557.50+0.08+1.03%631954958.130.71%
000630铜陵有色4.9411.64+0.05+1.02%39466019487.980.35%
603768常青股份10.28-21.18+0.10+0.98%8078831.480.34%
600567山鹰国际1.04-3.24+0.01+0.97%139609514449.162.25%
001279强邦新材25.00152.45+0.24+0.97%2161541.550.54%
001387雪祺电气10.5433.56+0.10+0.96%153311616.31.32%
002057中钢天源7.5331.71+0.07+0.94%312902349.380.42%
001230劲旅环境15.1416.29+0.14+0.93%180862729.051.63%
301501恒鑫生活23.8627.30+0.22+0.93%2026483.140.47%
600761安徽合力15.2813.15+0.14+0.92%261223990.760.29%
603293埃泰克30.9029.38+0.28+0.91%45451401.461.27%
000868安凯客车3.36-36.27+0.03+0.90%411931383.480.44%
920489佳先股份10.11-88.45+0.09+0.90%8143833.3120.94%
300692中赋科技9.2290.81+0.08+0.88%11220510341.572.14%
003027同兴科技13.8677.38+0.12+0.87%6466899.250.63%
600470六国化工4.78-4.79+0.04+0.84%353741688.420.68%
001282三联锻造16.9146.89+0.14+0.83%467477912.523.06%
920718合肥高科10.04-92.93+0.08+0.80%4815479.97961.04%
603284林平发展34.9213.10+0.26+0.75%2459857.411.30%
002136安纳达10.04101.31+0.07+0.70%140561409.560.66%
600255鑫科材料2.90111.72+0.02+0.69%971062813.530.54%
920016中草香料12.0151.17+0.08+0.67%1170140.39340.34%
002817黄山胶囊6.1229.68+0.04+0.66%12340754.690.42%
600318新力金融6.14107.35+0.04+0.66%476922929.190.93%
002997瑞鹄模具24.6613.50+0.16+0.65%58511446.760.28%
000619海螺新材4.64-18.86+0.03+0.65%295291370.170.82%
603527众源新材8.32119.57+0.05+0.60%141581180.870.45%
301520万邦医药61.561472.12+0.35+0.57%6288638515.2518.00%
000153丰原药业5.3029.02+0.03+0.57%275001457.920.60%
300088长信科技5.41404.27+0.03+0.56%26624414505.991.07%
300274阳光电源78.2819.84+0.43+0.55%317468250225.42.00%
003020立方制药15.2022.63+0.08+0.53%121461849.810.72%
002743ST富煌3.81-0.92+0.02+0.53%20743788.520.48%
002571德力股份9.72-14.29+0.05+0.52%8339808.80.28%
002555三七互娱16.0717.55+0.08+0.50%14561623463.30.89%
300877金春股份28.16102.48+0.14+0.50%66931889.50.56%
000596古井贡酒105.7830.25+0.50+0.47%2179822902.940.53%
603815交建股份4.28-2.83+0.02+0.47%14252610.230.23%
600063皖维高新4.7722.46+0.02+0.42%566632707.330.27%
688027国盾量子307.17-2077.38+1.28+0.42%4564.6514105.650.57%
300218安利股份12.4035.14+0.05+0.40%107101331.740.50%
301429森泰股份15.8437.55+0.06+0.38%78261238.751.80%
002074国轩高科24.5163.62+0.09+0.37%8420720730.50.48%
600496精工钢构3.1312.65+0.01+0.32%1027033224.030.52%
920478峆一药业9.63-185.47+0.03+0.31%104151006.0471.55%
600375汉马科技3.25630.05+0.01+0.31%373051215.180.26%
002042华孚时尚3.3526.88+0.01+0.30%1077363599.140.63%
000728国元证券6.8712.02+0.02+0.29%609094190.010.14%
600218全柴动力7.0877.72+0.02+0.28%164371162.680.38%
920992中科美菱10.6962.18+0.03+0.28%2007214.64930.41%
688586江航装备11.58169.91+0.03+0.26%19862.752297.5690.25%
002014永新股份11.7216.28+0.03+0.26%8439987.280.14%
002171楚江新材8.9132.52+0.02+0.22%713146374.270.44%
600985淮北矿业14.6115.24+0.03+0.21%7881611468.160.29%
920000安徽凤凰11.2418.79+0.02+0.18%3115349.80390.54%
000417合百集团6.0112.22+0.01+0.17%25024114975.483.21%
002538ST司特6.0935.63+0.01+0.16%260721580.570.31%
920856浩淼科技8.94-471.37+0.01+0.11%8480763.43081.60%
300577开润股份18.7212.26+0.02+0.11%141572630.980.99%
920296文峰光电25.3228.09+0.02+0.08%237326114.17811.87%
000850华茂股份3.56-2353.710.000.00%318591137.760.34%
000930中粮科技4.77-67.900.000.00%693763323.530.37%
600808马钢股份2.22-36.320.000.00%1993224428.50.33%
300388节能国祯6.3511.600.000.00%219331396.080.32%
603429*ST集友6.90-96.780.000.00%3365232.960.06%
300883龙利得5.50-176.510.000.00%395392182.311.20%
002983芯瑞达22.6243.050.000.00%100632274.970.78%
300009安科生物8.0120.53-0.01-0.12%651655219.560.53%
300783三只松鼠17.1427.40-0.03-0.17%357276127.271.27%
000713国投丰乐5.4777.11-0.01-0.18%360571980.130.59%
603357设计总院5.27172.40-0.01-0.19%18134957.880.32%
603589口子窖18.3034.70-0.04-0.22%276905064.290.46%
002556辉隆股份4.3527.38-0.01-0.23%357581559.430.38%
920191瑞尔竞达8.4119.07-0.02-0.24%86672.86180.22%
605108同庆楼11.8654.54-0.03-0.25%120291424.370.46%
002557洽洽食品19.0617.91-0.05-0.26%180903443.350.36%
600575淮河能源3.2026.44-0.01-0.31%1205463855.090.31%
603395红四方21.25496.29-0.07-0.33%1888440242.91%
300452山河药辅11.7816.31-0.04-0.34%111521317.330.56%
603801志邦家居5.50-14.69-0.02-0.36%16251894.890.37%
002226江南化工5.2032.32-0.02-0.38%909944755.890.34%
603689皖天然气7.6911.44-0.03-0.39%181721396.910.35%
300087ST荃银5.03-19.63-0.02-0.40%16118812.250.17%
000543皖能电力7.3513.32-0.03-0.41%595734389.930.26%
600935华塑股份2.07-21.91-0.01-0.48%37596781.30.11%
688639华恒生物16.4742.88-0.08-0.48%17620.762916.8140.70%
000521长虹美菱4.03-59.68-0.02-0.49%316181276.550.36%
600054黄山旅游10.3329.83-0.06-0.58%146911520.920.29%
603198迎驾贡酒44.6817.44-0.26-0.58%4305819179.690.54%
002140东华科技9.3511.36-0.06-0.64%244402287.60.35%
300595欧普康视10.3921.10-0.09-0.86%330903454.780.49%
301129瑞纳智能20.5318.32-0.18-0.87%145453030.322.16%
600502安徽建工4.115.07-0.04-0.96%1401985764.30.82%
600585海螺水泥18.3921.60-0.18-0.97%8487815599.620.21%
600983惠而浦7.9912.76-0.08-0.99%9206740.110.12%
603599广信股份10.2213.85-0.11-1.06%329203382.930.36%
600971恒源煤电7.3244.51-0.08-1.08%641264700.030.53%
003038鑫铂股份10.18-7.15-0.12-1.17%435374480.532.67%
002690美亚光电16.5219.33-0.23-1.37%322485361.770.76%
600012皖通高速17.4513.88-0.27-1.52%186703264.260.16%
001390古麒绒材17.0720.16-0.32-1.84%7995613554.816.79%
603199九华旅游33.7816.70-0.80-2.31%76122589.70.69%
002541鸿路钢构18.7017.00-0.51-2.65%6031711349.371.07%
601918新集能源9.6910.43-0.32-3.20%17529917112.030.68%
301321翰博高新37.29-90.73-1.37-3.54%8555732529.475.80%

转至晶合集成（688249）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。