中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国能建(601868)土木工程建筑业上涨家数:39下跌家数:25平均涨幅:+1.08%平均换手:1.49%总成交额:78.06亿元
更新时间：2025-04-11 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300536*ST农尚9.57-34.03+1.15+13.66%12506411246.844.26%
003001中岩大地38.01112.22+2.31+6.47%3551613065.064.85%
001267汇绿生态8.43111.81+0.50+6.31%15447912811.662.74%
603316诚邦股份5.54-16.38+0.29+5.52%625613413.762.37%
603007ST花王4.76-17.66+0.23+5.08%1466126819.752.93%
603388ST元成3.76-4.98+0.18+5.03%2214518160.146.80%
605598上海港湾21.6938.40+0.89+4.28%5450011602.372.24%
300517海波重科9.5182.85+0.35+3.82%515074849.544.15%
600667太极实业6.4720.46+0.23+3.69%30393319325.561.44%
002586*ST围海2.83-24.33+0.10+3.66%627471761.580.70%
002663普邦股份1.66140.22+0.05+3.11%2088663418.991.50%
002140东华科技10.0517.34+0.27+2.76%812308026.8311.49%
600133东湖高新9.059.11+0.20+2.26%14287312780.081.34%
600491龙元建设3.88-5.66+0.08+2.11%1592826136.891.04%
600846同济科技8.3912.96+0.17+2.07%371133087.150.59%
603955大千生态17.3480.78+0.35+2.06%205583548.141.51%
603637镇海股份8.8921.15+0.16+1.83%212471876.830.89%
002941新疆交建11.2024.08+0.18+1.63%10428111559.631.62%
002542中化岩土3.16-9.04+0.05+1.61%2638568307.81.65%
605303园林股份8.68-11.74+0.11+1.28%260882250.51.62%
601068中铝国际4.7664.26+0.06+1.28%1230695767.850.48%
600284浦东建设6.6410.86+0.08+1.22%912836013.510.94%
601789宁波建工5.1318.09+0.06+1.18%31488516030.542.90%
000685中山公用8.6110.94+0.10+1.18%692005908.920.55%
603778国晟科技2.87-7.88+0.03+1.06%617561770.620.96%
600970中材国际9.438.35+0.09+0.96%17419316329.060.77%
603815交建股份7.5632.44+0.06+0.80%16229612163.932.62%
002628成都路桥3.83-31.46+0.03+0.79%1112274240.961.48%
000010美丽生态2.59-7.50+0.02+0.78%783892020.721.49%
002307北新路桥3.99326.26+0.03+0.76%37394514828.553.43%
002051中工国际8.0429.70+0.06+0.75%998597963.330.81%
301098金埔园林7.65-280.36+0.05+0.66%222781705.741.49%
002775文科股份3.17-16.33+0.02+0.63%325331028.50.74%
603843正平股份3.29-4.61+0.02+0.61%1014853340.611.45%
002116中国海诚9.7813.56+0.05+0.51%382223712.150.84%
600512腾达建设2.2062.65+0.01+0.46%1388433032.390.87%
600339中油工程3.1936.91+0.01+0.31%1702005413.260.30%
300712永福股份21.8071.07+0.03+0.14%132832878.550.71%
002761浙江建投8.17-3472.70+0.01+0.12%729455924.380.67%
000498山东路桥5.623.750.000.00%608053401.30.42%
600170上海建工2.5310.200.000.00%105833726636.641.19%
600853龙建股份3.628.890.000.00%1906216855.231.88%
002431棕榈股份1.94-2.820.000.00%7436414400.42%
300649杭州园林10.62-63.910.000.00%142461513.611.34%
600463空港股份8.69-25.45-0.01-0.11%284802480.160.95%
300982苏文电能15.36-44.90-0.02-0.13%163492497.30.84%
300008天海防务5.79112.53-0.01-0.17%128344073921.847.79%
603176汇通集团4.4321.32-0.01-0.23%259931150.390.56%
601611中国核建8.7912.58-0.02-0.23%25295722071.670.84%
600820隧道股份6.026.43-0.02-0.33%1178217081.940.37%
601390中国中铁5.675.03-0.02-0.35%50290928539.320.25%
601868中国能建2.2811.32-0.01-0.44%147705233689.440.46%
600248陕建股份4.083.94-0.02-0.49%1807327334.980.49%
000090天健集团3.678.38-0.02-0.54%1272194633.980.68%
601117中国化学7.127.85-0.04-0.56%23781616876.130.39%
600072中船科技12.18-421.61-0.07-0.57%15281618529.421.41%
601669中国电建4.776.68-0.03-0.63%51271724373.380.39%
002062宏润建设4.7218.20-0.03-0.63%1002114724.451.01%
601668中国建筑5.344.39-0.04-0.74%112350559882.970.27%
000928中钢国际6.3011.18-0.05-0.79%1176987383.7290.82%
601186中国铁建8.014.90-0.07-0.87%31253225017.390.27%
002060广东建工3.4210.44-0.03-0.87%1064703632.860.68%
603959ST百利3.38-5.48-0.03-0.88%316751074.440.65%
601618中国中冶2.959.06-0.03-1.01%56855816762.720.32%
002061浙江交科3.837.16-0.04-1.03%2566679806.4090.99%
600502安徽建工4.665.95-0.05-1.06%1908848883.221.11%
000753漳州发展5.3265.63-0.06-1.12%61138632601.556.17%
601800中国交建9.346.50-0.17-1.79%42915840178.350.37%
600039四川路桥8.4212.18-0.23-2.66%15940713492.390.24%

转至中国能建（601868）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。