中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国能建(601868)北京市上涨家数:319下跌家数:126平均涨幅:+1.09%平均换手:2.09%总成交额:1075.03亿元
更新时间：2025-04-11 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835179凯德石英46.0595.81+10.62+29.97%18781382979.0831.69%
688458美芯晟40.80-562.11+6.80+20.00%79956.7531763.549.52%
300661圣邦股份114.49128.02+19.08+20.00%296017316725.26.52%
688200华峰测控160.9065.26+20.98+14.99%34017.3952068.042.51%
688172燕东微20.05-1364.61+1.95+10.77%74721.2914582.431.28%
300851交大思诺29.0238.10+2.80+10.68%4295512317.559.81%
002453华软科技5.24-10.31+0.48+10.08%1283536542.92.10%
688056莱伯泰科35.9067.27+2.99+9.09%28833.6610245.194.27%
300223北京君正70.2271.45+5.19+7.98%209376141668.54.99%
300456赛微电子16.21-69.82+1.14+7.56%19328630236.13.26%
688047龙芯中科145.90-125.74+9.79+7.19%62874.9488943.022.25%
000802北京文化4.65-18.00+0.31+7.14%47574422405.846.65%
688621阳光诺和42.6826.94+2.68+6.70%33581.5813848.23.00%
603986兆易创新115.00136.47+7.10+6.58%239477268165.23.61%
300139晓程科技18.74-143.74+1.15+6.54%676638127317.328.96%
688652京仪装备62.9368.82+3.55+5.98%15496.119578.0961.52%
300667必创科技15.42183.18+0.86+5.91%9982115160.625.78%
300353东土科技21.47341.72+1.19+5.87%760243.1161526.714.56%
835579机科股份29.0697.73+1.53+5.56%4871513873.7710.93%
003001中岩大地37.65111.16+1.95+5.46%3027611081.734.14%
600405动力源4.68-8.58+0.24+5.41%1914808869.923.46%
688168安博通60.8039864.32+2.95+5.10%10713.386395.3541.39%
603377ST东时2.99-4.36+0.14+4.91%32267958.810.45%
300593新雷能14.46-39.45+0.66+4.78%11640816506.562.59%
600055万东医疗17.2276.94+0.77+4.68%6288210576.530.89%
688562航天软件15.15-73.78+0.67+4.63%27803.324098.621.64%
300386飞天诚信15.82-77.96+0.68+4.49%37207858450.2514.99%
300302同有科技15.15-86.78+0.65+4.48%14175120973.283.84%
301080百普赛斯43.4547.87+1.76+4.22%180587803.191.99%
600206有研新材16.1467.87+0.63+4.06%33454752901.033.95%
301269华大九天132.66819.74+5.17+4.06%84560109673.83.22%
830879基康仪器18.9934.40+0.74+4.05%323846124.1562.87%
603267鸿远电子63.3195.16+2.43+3.99%13967787258.956.04%
300166东方国信9.93-23.78+0.38+3.98%42591241989.424.70%
688432有研硅11.2960.48+0.43+3.96%75343.158354.8441.48%
688028沃尔德21.9033.85+0.83+3.94%41914.299134.2552.93%
000603盛达资源13.7544.49+0.51+3.85%14695520371.152.20%
300324旋极信息3.78-23.38+0.14+3.85%695376.925675.444.07%
300449汉邦高科7.62-28.32+0.28+3.81%14121810686.514.77%
688080映翰通40.9623.69+1.46+3.70%14640.535838.091.98%
688356键凯科技57.5072.77+2.00+3.60%50082834.630.83%
300200高盟新材10.6633.94+0.37+3.60%48975451311.7611.57%
688315诺禾致源14.0430.05+0.48+3.54%45944.466394.8671.10%
688272富吉瑞23.65-96.93+0.79+3.46%14846.943469.1211.95%
688256寒武纪-U623.62-340.22+20.73+3.44%62913.133839091.51%
603803瑞斯康达9.05-20.09+0.30+3.43%839957456.3911.98%
002658雪迪龙6.6525.09+0.22+3.42%708774651.191.98%
688291金橙子19.2764.17+0.63+3.38%4896.28932.9251.45%
600489中金黄金14.4119.68+0.46+3.30%1105565160436.12.28%
688658悦康药业13.6749.72+0.43+3.25%55846.657536.8721.24%
836208青矩技术37.2819.67+1.13+3.13%189877028.5143.14%
002771真视通15.40-339.82+0.46+3.08%10319816057.076.04%
300005探路者9.1763.58+0.27+3.03%89628880096.8110.15%
301162国能日新56.9766.62+1.67+3.02%2635114626.734.29%
688369致远互联28.28-25.72+0.82+2.99%17433.24882.5661.51%
688489三未信安34.2193.22+0.98+2.95%4847.881628.4040.96%
601059信达证券15.0935.85+0.42+2.86%28285842204.064.09%
688500慧辰股份26.75-9.71+0.74+2.85%8889.5992352.2761.20%
300684中石科技21.7342.96+0.60+2.84%8130717305.184.04%
002755奥赛康18.20103.54+0.50+2.82%5600410067.310.60%
688456有研粉材32.8058.03+0.90+2.82%15812.125120.7021.53%
688597煜邦电力10.7723.91+0.29+2.77%37092.653944.651.50%
600733北汽蓝谷7.80-6.55+0.21+2.77%108082284105.162.21%
688568中科星图51.1378.99+1.33+2.67%51624.1226038.630.95%
002371北方华创463.5445.18+12.03+2.66%49105224185.80.92%
688246嘉和美康30.44-249.35+0.78+2.63%15075.684586.8821.49%
300011鼎汉技术7.44149.61+0.19+2.62%1189068812.772.37%
300213佳讯飞鸿7.9566.63+0.20+2.58%20648316297.753.75%
688282*ST导航43.91-64.27+1.08+2.52%4523.951979.5071.24%
600435北方导航11.40-258.76+0.28+2.52%24459127626.781.62%
688084晶品特装60.881275.75+1.48+2.49%6115.853695.4031.66%
002985北摩高科24.09-167.55+0.58+2.47%247275898.181.19%
600198大唐电信7.93137.43+0.19+2.45%15620312206.341.20%
873806云星宇14.7159.26+0.35+2.44%423036119.6221.41%
688280精进电动-UW4.63-4.34+0.11+2.43%60447.612795.1381.32%
603516淳中科技38.36134.87+0.91+2.43%5348920141.512.65%
688400凌云光25.68112.51+0.60+2.39%55045.6413988.672.32%
603590康辰药业27.8538.66+0.65+2.39%277507715.221.76%
002659凯文教育4.31-55.72+0.10+2.38%806693447.641.35%
601226华电科工6.1458.52+0.14+2.33%1246177558.031.07%
688004博汇科技15.38-27.17+0.35+2.33%6388.159971.11340.80%
300496中科创达51.671952.56+1.16+2.30%8095841317.62.21%
300928华安鑫创32.67-36.78+0.73+2.29%75422443.471.42%
600588用友网络13.92-23.07+0.31+2.28%29352640470.490.86%
301367怡和嘉业68.8040.56+1.53+2.27%94916446.031.68%
872808曙光数创56.66184.49+1.23+2.22%2127611841.741.09%
002713东易日盛4.66-3.30+0.10+2.19%1973479153.2714.86%
688229博睿数据45.71-21.41+0.98+2.19%5393.922446.0051.21%
002392北京利尔4.6813.96+0.10+2.18%688203186.570.82%
600730中国高科6.1073.17+0.13+2.18%1144036924.881.95%
688520神州细胞-U39.45-673.12+0.84+2.18%23295.659121.9360.52%
688197首药控股-U31.49-23.29+0.66+2.14%6467.032024.5241.01%
603123翠微股份7.66-9.84+0.16+2.13%1231549377.31.89%
002657中科金财17.72-40.86+0.37+2.13%11524220278.223.43%
688561奇安信-U31.15179.82+0.65+2.13%37541.1111548.360.55%
600916中国黄金8.7515.03+0.18+2.10%44408539007.352.64%
688051佳华科技21.93-11.31+0.45+2.09%3911.32847.61790.51%
688569铁科轨道23.4923.09+0.48+2.09%34160.577943.8261.62%
603859能科科技28.1940.16+0.57+2.06%337299373.7291.38%
002065东华软件9.4477.53+0.19+2.05%742616.969040.022.55%
603138海量数据13.68-102.14+0.27+2.01%308864190.091.09%
873703广厦环能24.8622.29+0.49+2.01%114062829.9342.09%
603569长久物流8.72126.03+0.17+1.99%43091136909.87.14%
833575康乐卫士16.42-13.15+0.32+1.99%180352966.2360.96%
688570天玛智控19.0524.29+0.37+1.98%6904.811305.9270.37%
688198佰仁医疗110.13104.02+2.13+1.97%1736.641892.2360.13%
002148北纬科技6.23133.47+0.12+1.96%907625609.12.02%
688207格灵深瞳13.51-16.61+0.26+1.96%30335.494038.431.61%
688066航天宏图17.34-8.16+0.33+1.94%31732.035460.6531.21%
688277天智航-U11.76-33.17+0.22+1.91%32149.113737.4740.71%
688292浩瀚深度19.7887.03+0.37+1.91%9076.331776.381.01%
688058宝兰德27.81-51.97+0.52+1.91%6285.261734.1990.81%
688687凯因科技26.8531.91+0.50+1.90%4158711072.22.43%
600410华胜天成7.58-18.97+0.14+1.88%28201721178.582.57%
000065北方国际10.2910.49+0.19+1.88%23126223701.482.38%
301047义翘神州63.0449.71+1.16+1.87%64864053.770.54%
300688创业黑马25.71-231.67+0.47+1.86%306347814.012.07%
300803指南针56.90326.70+1.02+1.83%10365158040.331.75%
301085亚康股份55.7993.58+1.00+1.83%152998422.6492.60%
688787海天瑞声84.63924.30+1.48+1.78%11016.599244.0091.83%
688181八亿时空25.3242.92+0.44+1.77%14386.023600.5211.07%
603025大豪科技12.7124.13+0.22+1.76%331254160.40.30%
688078龙软科技30.6370.42+0.53+1.76%10930.823312.1161.50%
300045华力创通17.37-645.79+0.30+1.76%7918013602.641.53%
688111金山办公307.0086.34+5.28+1.75%31948.4996610.980.69%
300296利亚德5.862567.76+0.10+1.74%58907934121.792.59%
300674宇信科技22.3141.35+0.38+1.73%19778243723.82.81%
688326经纬恒润-W75.41-18.57+1.26+1.70%6105.284562.4170.77%
300287飞利信5.41-29.80+0.09+1.69%56420930087.214.33%
688651盛邦安全33.1881.07+0.54+1.65%3771.461239.1511.20%
300608思特奇10.48-52.96+0.17+1.65%11452812030.033.98%
002721ST金一2.485.56+0.04+1.64%1328713280.430.50%
000605渤海股份6.89109.55+0.11+1.62%366932524.421.09%
600860京城股份11.29826.95+0.18+1.62%834299359.661.92%
300774倍杰特8.1725.44+0.13+1.62%208531692.071.07%
002405四维图新8.18-14.86+0.13+1.61%23412918990.830.99%
300075数字政通15.76-356.25+0.25+1.61%11456817869.312.23%
002373千方科技8.3956.51+0.13+1.57%12814410707.370.93%
002362汉王科技19.41-43.07+0.30+1.57%402467726.331.94%
003007直真科技27.8534.35+0.43+1.57%133943701.351.81%
002599盛通股份8.47169.41+0.13+1.56%12638510660.353.14%
301120新特电气8.50180.10+0.13+1.55%540474580.773.43%
600658电子城3.93-6.48+0.06+1.55%724872820.690.65%
300860锋尚文化25.0848.93+0.38+1.54%224285566.912.00%
688244永信至诚40.26137.14+0.61+1.54%8640.293456.711.75%
002279久其软件5.99-17.89+0.09+1.53%1486128832.851.88%
301293三博脑科44.4483.49+0.65+1.48%3801516756.622.36%
600246万通发展5.47-32.25+0.08+1.48%24401013364.521.23%
300444双杰电气6.8747.63+0.10+1.48%20304113844.313.43%
600715*ST文投2.08-9.26+0.03+1.46%2841895940.681.07%
839493并行科技153.17-349.54+2.20+1.46%2401336148.137.40%
600386北巴传媒4.21163.92+0.06+1.45%681172858.970.84%
300419ST浩丰4.94-10.72+0.07+1.44%705493457.641.92%
000151中成股份13.43-11.51+0.19+1.44%287493846.60.93%
002642荣联科技7.07166.41+0.10+1.43%15296310725.622.31%
002933新兴装备30.43188.95+0.43+1.43%253667673.192.22%
301571国科天成39.6344.90+0.56+1.43%102824021.572.87%
301302华如科技20.10-6.60+0.28+1.41%204724085.352.43%
688411海博思创70.9521.81+0.98+1.40%8439.425897.7162.37%
603927中科软19.7728.60+0.27+1.38%6697813090.440.81%
688613奥精医疗14.70389.80+0.20+1.38%6480.409941.46820.48%
605599菜百股份12.5614.59+0.17+1.37%9093911507.981.17%
300369绿盟科技6.68-6.86+0.09+1.37%871455767.51.09%
688033天宜上佳5.20-4.30+0.07+1.36%50148.632596.2040.89%
003005竞业达29.04146.28+0.39+1.36%181255217.352.46%
600855航天长峰10.46-18.79+0.14+1.36%448244684.330.96%
603860中公高科28.4542.52+0.38+1.35%127643657.211.91%
601881中国银河15.7917.21+0.21+1.35%55229886723.450.76%
603511爱慕股份12.8623.93+0.17+1.34%127901641.920.32%
002368太极股份25.0281.60+0.33+1.34%10710926694.661.73%
002439启明星辰15.4665.02+0.20+1.31%9829215045.011.36%
000008神州高铁3.10-9.76+0.04+1.31%269627782713.1910.08%
300229拓尔思18.78257.34+0.24+1.29%17330032125.322.18%
002066瑞泰科技10.4142.17+0.13+1.26%196492033.60.85%
002995天地在线16.88-120.12+0.21+1.26%177972982.581.58%
301236软通动力54.23200.67+0.67+1.25%15323382283.632.25%
688338赛科希德23.5821.58+0.29+1.25%4449.751044.3580.42%
600288大恒科技8.19-85.29+0.10+1.24%449813664.051.03%
300662科锐国际31.2530.22+0.38+1.23%3948412168.292.01%
300079数码视讯4.941268.89+0.06+1.23%1680118219.121.31%
002662京威股份3.3013.99+0.04+1.23%1235494053.430.82%
301598博科测试57.0437.64+0.69+1.22%53333023.033.62%
603598引力传媒15.94132.32+0.19+1.21%477157586.431.78%
300455航天智装12.62127.25+0.15+1.20%734569208.6311.04%
688316青云科技-U56.21-24.55+0.66+1.19%14699.378219.0864.09%
300204舒泰神6.82-22.50+0.08+1.19%404682759.090.86%
603588高能环境5.1416.25+0.06+1.18%22210111384.821.46%
002829星网宇达16.73-41.61+0.19+1.15%346405764.022.42%
002151北斗星通24.73-38.39+0.28+1.15%365848969.3910.83%
300073当升科技37.4040.15+0.42+1.14%5774421455.951.14%
600100同方股份7.15-348.42+0.08+1.13%28351920076.810.85%
300445康斯特16.9928.78+0.19+1.13%3950266702.78%
603818曲美家居2.69-7.61+0.03+1.13%1103312990.471.61%
300523辰安科技19.14-54.95+0.21+1.11%184583503.230.79%
301380挖金客40.2352.36+0.44+1.11%74632980.312.47%
603098森特股份9.1697.40+0.10+1.10%373773440.790.69%
688253英诺特32.1613.22+0.35+1.10%10620.063390.8471.54%
603778国晟科技2.87-7.88+0.03+1.06%554241589.150.86%
300384三联虹普17.2816.22+0.18+1.05%297825098.991.35%
300935盈建科19.22-30.34+0.20+1.05%67511294.281.12%
300036超图软件14.57167.05+0.15+1.04%407265875.890.93%
300271华宇软件6.81-4.23+0.07+1.04%965426532.891.21%
002350北京科锐5.88-24.05+0.06+1.03%426102496.190.80%
688466金科环境15.6827.08+0.16+1.03%3162.88494.53360.26%
600560金自天正14.7162.53+0.15+1.03%263393845.961.18%
688468科美诊断6.9021.79+0.07+1.02%32599.352242.9510.81%
300212易华录22.07-8.09+0.22+1.01%6685514633.770.96%
300541先进数通12.0958.89+0.12+1.00%14761717684.574.04%
300418昆仑万维30.42123.45+0.30+1.00%13446540578.681.09%
300465高伟达14.33202.79+0.14+0.99%20590929725.214.64%
688015交控科技18.5741.85+0.18+0.98%8228.6481524.9220.44%
001213中铁特货4.1430.13+0.04+0.98%29573612276.060.67%
300430诚益通16.6432.35+0.16+0.97%6585210857.262.53%
002542中化岩土3.14-8.99+0.03+0.96%2252307091.841.41%
300825阿尔特9.441143.61+0.09+0.96%912638544.991.88%
688236春立医疗13.6441.86+0.13+0.96%21388.12937.8712.70%
002649博彦科技11.6839.84+0.11+0.95%9762611281.251.78%
301159三维天地27.79-48.31+0.26+0.94%73072010.921.72%
603616韩建河山3.22-4.31+0.03+0.94%656362119.481.72%
301270汉仪股份30.46316.20+0.28+0.93%121593695.261.64%
300552万集科技25.51-12.77+0.23+0.91%292187388.972.19%
600980北矿科技15.6728.03+0.14+0.90%205263219.161.17%
300150世纪瑞尔4.48-421.52+0.04+0.90%25722411434.895.00%
300070碧水源4.4950.22+0.04+0.90%1873028369.280.55%
688509正元地信3.44-50.02+0.03+0.88%60889.362080.7251.58%
002987京北方17.3033.03+0.15+0.87%14567425168.532.42%
300736百邦科技8.25-36.37+0.07+0.86%347102856.972.72%
600861北京人力21.3914.38+0.18+0.85%143573059.940.39%
300846首都在线19.51-32.21+0.16+0.83%26745652016.356.85%
300016北陆药业6.15-61.36+0.05+0.82%773294765.011.57%
300513恒实科技7.38-53.76+0.06+0.82%475203486.381.69%
601908京运通2.48-3.89+0.02+0.81%1786264399.750.74%
000969安泰科技11.4332.25+0.09+0.79%18984221447.851.85%
300182捷成股份5.1536.10+0.04+0.78%39842020409.491.76%
603087甘李药业43.3444.85+0.33+0.77%4055917504.340.73%
002738中矿资源29.0030.60+0.22+0.76%5211915030.820.73%
300379东方通14.92-12.96+0.11+0.74%12163817982.452.27%
000938紫光股份25.8534.49+0.19+0.74%454356115567.91.59%
002383合众思壮7.1112.63+0.05+0.71%633304478.931.03%
002413雷科防务4.27-8.44+0.03+0.71%1573466678.041.26%
300231银信科技10.04118.72+0.07+0.70%746547451.181.68%
600859王府井16.3137.92+0.11+0.68%1533437258892.313.51%
601698中国卫通19.58181.99+0.13+0.67%152411297200.36%
300081恒信东方6.08-11.35+0.04+0.66%963345818.941.59%
601995中金公司33.5528.44+0.22+0.66%11067436982.80.38%
300352北信源4.66-157.67+0.03+0.65%2024679372.741.66%
600031三一重工19.2230.62+0.12+0.63%25386448548.720.30%
300048合康新能4.86527.11+0.03+0.62%909084395.640.81%
603903中持股份6.4822.36+0.04+0.62%14236924.960.56%
600155华创云信6.6962.79+0.04+0.60%1230218192.80.55%
002467二六三5.08101.94+0.03+0.59%24249012246.11.78%
300364中文在线20.40-146.97+0.12+0.59%10879022058.621.65%
300759康龙化成22.7222.53+0.13+0.58%15562434921.381.10%
300887谱尼测试7.17-16.89+0.04+0.56%513283664.891.42%
600871石化油服1.8455.29+0.01+0.55%3773776879.230.28%
300383光环新网14.9367.98+0.08+0.54%33622149790.461.87%
300002神州泰岳11.2615.58+0.06+0.54%34480638461.931.90%
301372科净源16.90-19.27+0.09+0.54%86641462.662.10%
605178时空科技15.10-6.81+0.08+0.53%73461113.710.74%
600361创新新材3.7815.07+0.02+0.53%2211228315.3111.50%
603533掌阅科技17.41-203.91+0.09+0.52%322325590.460.73%
600016民生银行3.915.30+0.02+0.51%878508.934207.820.25%
300058蓝色光标8.11-425.11+0.04+0.50%59860748203.912.45%
605069正和生态8.44-7.25+0.04+0.48%653045534.677.76%
688201信安世纪8.55-106.12+0.04+0.47%48755.494183.1721.61%
601066中信建投23.7025.45+0.11+0.47%7825018500.270.12%
001210金房能源13.15136.90+0.06+0.46%80761057.951.02%
300788中信出版29.0146.48+0.13+0.45%162954719.110.86%
301169零点有数36.52-28.14+0.16+0.44%43551583.860.60%
002153石基信息7.01-185.46+0.03+0.43%991076917.330.62%
688287ST观典4.77-22.12+0.02+0.42%11052.45525.1350.30%
600166福田汽车2.4034.36+0.01+0.42%63013515117.450.97%
300055万邦达4.83-17.67+0.02+0.42%363611752.110.57%
300315掌趣科技4.8363.33+0.02+0.42%34964116766.691.35%
300579数字认证27.22583.57+0.11+0.41%277567506.2711.06%
688722同益中17.4430.09+0.07+0.40%11311219801.355.05%
301370国科恒泰10.1929.49+0.04+0.39%259412638.250.80%
601718际华集团2.55382.23+0.01+0.39%1500853810.690.34%
688339亿华通-U20.61-15.49+0.08+0.39%20494.254195.0951.29%
002878元隆雅图13.16675.12+0.05+0.38%277053642.091.19%
603698航天工程16.2045.89+0.06+0.37%94131520.640.18%
300157新锦动力2.74-10.36+0.01+0.37%1107823022.311.57%
301265华新环保8.4153.84+0.03+0.36%11045927.550.65%
600271航天信息8.44-56.30+0.03+0.36%701285882.740.38%
601136首创证券20.1055.92+0.07+0.35%10572821165.062.20%
300072海新能科2.92-16.62+0.01+0.34%2090766108.110.90%
688563航材股份53.0641.09+0.18+0.34%9816.175195.4931.34%
300663科蓝软件14.89-58.90+0.05+0.34%10222315145.762.31%
301508中机认检30.3051.85+0.10+0.33%127763868.272.17%
000959首钢股份3.05-286.51+0.01+0.33%1824505533.590.28%
300810中科海讯37.29-21.62+0.12+0.32%9725737031.358.53%
603888新华网21.7940.04+0.07+0.32%355977714.780.69%
688485九州一轨9.41-86.56+0.03+0.32%10958.951027.461.24%
300785值得买28.6788.37+0.09+0.31%308888790.722.71%
603392万泰生物67.20-289.84+0.20+0.30%1687311309.040.13%
002186全聚德10.7856.32+0.03+0.28%693837504.952.26%
001391国货航7.3445.88+0.02+0.27%134910898995.8216.08%
601089福元医药14.9214.66+0.04+0.27%128831917.270.63%
002051中工国际8.0029.55+0.02+0.25%915217295.540.74%
002462嘉事堂12.1614.53+0.03+0.25%174612117.50.60%
000758中色股份4.6324.17+0.01+0.22%1492846916.1290.76%
002893京能热力9.5441.70+0.02+0.21%229032173.831.14%
301153中科江南24.7582.93+0.05+0.20%245216040.311.19%
300719安达维尔15.5339.69+0.03+0.19%365125658.542.03%
300003乐普医疗10.8728.90+0.02+0.18%9975310785.150.62%
300365恒华科技5.45254.10+0.01+0.18%771884185.011.60%
000970中科三环11.251139.01+0.02+0.18%17936120248.81.48%
300773拉卡拉17.8840.99+0.03+0.17%25452345423.783.47%
300612宣亚国际13.21-22.89+0.02+0.15%355994679.191.98%
603000人民网19.8575.65+0.03+0.15%5691511249.280.51%
601949中国出版6.7314.71+0.01+0.15%1122617555.840.59%
601101昊华能源6.878.61+0.01+0.15%422792890.540.29%
001259利仁科技20.93106.12+0.03+0.14%50431054.632.30%
601061中信金属7.2915.96+0.01+0.14%838186103.871.67%
600161天坛生物22.6928.96+0.03+0.13%29013966035.391.47%
002819东方中科26.29-129.56+0.03+0.11%238856254.91.01%
600764中国海防29.7663.14+0.03+0.10%9656628468.681.36%
003004声迅股份19.91112.63+0.02+0.10%97201932.891.48%
688050爱博医疗104.3451.08+0.08+0.08%19051.6519796.771.01%
000839中信国安2.59342.860.000.00%1848044760.730.47%
000931中关村4.4857.150.000.00%488002192.60.65%
600299安迪苏9.8221.870.000.00%490814800.430.18%
600582天地科技5.979.420.000.00%22784513560.370.55%
600743华远地产1.70-2.550.000.00%1271042158.50.54%
600791京能置业3.93-6.540.000.00%388341534.090.86%
002038双鹭药业6.3979.680.000.00%592523791.660.70%
601588北辰实业1.67-1.990.000.00%1863783094.290.70%
002310*ST东园1.93-2.140.000.00%2053853957.960.49%
300071福石控股4.86-134.750.000.00%25598612427.692.71%
601288农业银行5.086.300.000.00%2628137133599.80.08%
300117*ST嘉寓--------------
601126四方股份16.3719.070.000.00%7158011663.440.87%
300542新晨科技--------------
601068中铝国际4.7063.450.000.00%927164329.110.36%
605305中际联合23.2815.150.000.00%184834295.550.87%
603082北自科技--------------
603613国联股份23.9211.17-0.01-0.04%5549813221.790.77%
600536中国软件49.70-285.20-0.03-0.06%400678197777.94.75%
300034钢研高纳16.1840.46-0.01-0.06%9321515076.251.22%
002707众信旅游8.4458.56-0.01-0.12%60509051158.017.33%
601111中国国航7.33-538.96-0.01-0.14%31342522985.090.27%
600037歌华有线6.97-97.09-0.01-0.14%841725846.880.60%
600058五矿发展6.8758.61-0.01-0.15%446683073.580.42%
300010豆神教育6.8558.15-0.01-0.15%31583121599.11.90%
601398工商银行6.746.57-0.01-0.15%1758501118536.50.07%
601858中国科传18.5633.62-0.03-0.16%211183893.860.27%
601988中国银行5.376.65-0.01-0.19%110586259465.940.05%
600056中国医药10.0616.70-0.02-0.20%774877770.370.52%
300191潜能恒信15.05-91.19-0.03-0.20%519867794.892.35%
688068热景生物109.75-150.05-0.25-0.23%14113.7315393.41.53%
300289利德曼4.39-31.80-0.01-0.23%559232464.761.03%
000725京东方A3.7829.43-0.01-0.26%3551773133488.60.96%
601857中国石油7.568.40-0.02-0.26%889131.166919.930.05%
600372中航机载10.9751.01-0.03-0.27%14186415532.640.29%
300895铜牛信息47.27-37.02-0.13-0.27%7310634200.065.29%
601818光大银行3.635.14-0.01-0.27%58000321139.110.12%
002573清新环境3.56-67.20-0.01-0.28%419831495.150.30%
002780三夫户外10.3849.47-0.03-0.29%282002921.082.16%
603060国检集团6.4125.36-0.02-0.31%158801016.320.20%
600008首创环保3.096.33-0.01-0.32%33946110484.750.46%
002271东方雨虹11.97264.32-0.04-0.33%11957814341.50.62%
600900长江电力29.0721.87-0.10-0.34%488572142141.80.20%
600463空港股份8.67-25.39-0.03-0.34%261152275.240.87%
601390中国中铁5.675.03-0.02-0.35%43991324968.120.21%
601016节能风电2.8213.72-0.01-0.35%2576467259.260.43%
601886江河集团5.629.99-0.02-0.35%704933949.820.62%
300374中铁装配16.52-63.76-0.06-0.36%7623412602.883.75%
600511国药股份29.5311.14-0.11-0.37%197045815.250.36%
600062华润双鹤18.1911.61-0.07-0.38%7601113864.70.74%
301333诺思格46.6532.13-0.18-0.38%148216928.362.59%
600118中国卫星25.69-1305.04-0.10-0.39%6114915661.160.52%
601658邮储银行5.075.81-0.02-0.39%861480.943702.620.13%
600015华夏银行7.544.34-0.03-0.40%24782418711.080.16%
837592华信永道60.35177.13-0.25-0.41%152349128.0713.99%
601868中国能建2.2811.32-0.01-0.44%140460532035.560.43%
601939建设银行8.706.48-0.04-0.46%53188746310.950.55%
300406九强生物15.1716.76-0.07-0.46%239163623.980.56%
600085同仁堂36.7533.02-0.17-0.46%3808313999.390.28%
300318博晖创新6.37-339.03-0.03-0.47%30284919358.353.79%
002410广联达14.6296.44-0.07-0.48%18229426781.11.15%
601198东兴证券10.3721.71-0.05-0.48%25720126612.680.80%
600968海油发展3.8510.70-0.02-0.52%26869010325.550.26%
002739万达电影11.07-687.33-0.06-0.54%17898119920.420.86%
601985中国核电9.2218.54-0.05-0.54%42444939107.030.22%
600962国投中鲁12.38110.97-0.07-0.56%199022461.150.76%
600138中青旅10.2846.38-0.06-0.58%16607817080.252.29%
300291百纳千成4.69-21.19-0.03-0.64%27012812779.92.91%
600266城建发展4.6419.75-0.03-0.64%1968349055.380.91%
300332天壕能源4.5461.00-0.03-0.66%869363939.341.05%
601169北京银行5.984.86-0.04-0.66%33825720280.870.16%
600905三峡能源4.3018.00-0.03-0.69%65021027983.580.23%
601998中信银行6.975.66-0.05-0.71%47041732741.840.12%
600050中国联通5.3918.66-0.04-0.74%143508477411.970.47%
601668中国建筑5.344.39-0.04-0.74%101431754058.610.25%
002963豪尔赛10.47136.94-0.08-0.76%176421858.071.43%
300065海兰信13.93-87.34-0.11-0.78%66688393226.5310.17%
688349三一重能23.9615.83-0.19-0.79%23675.185684.8511.26%
002701奥瑞金5.0415.56-0.04-0.79%960364837.440.38%
601117中国化学7.107.83-0.06-0.84%20999014898.50.35%
600159大龙地产2.26-5.36-0.02-0.88%9150720781.10%
600028中国石化5.5413.35-0.05-0.89%67758237613.660.07%
300958建工修复10.9387.19-0.10-0.91%191172091.382.10%
688009中国通号5.3316.15-0.05-0.93%194077.610346.360.23%
601989中国重工4.23369.09-0.04-0.94%62138226273.990.27%
600977中国电影10.552569.56-0.10-0.94%13803114727.770.74%
000609*ST中迪2.11-2.89-0.02-0.94%22492474.810.77%
601336新华保险47.765.68-0.46-0.95%12797260869.220.61%
601766中国中车6.9216.03-0.07-1.00%786187.154376.840.32%
601669中国电建4.756.65-0.05-1.04%45854121798.080.35%
601991大唐发电2.8111.54-0.03-1.06%65372818356.480.53%
300797钢研纳克16.2247.61-0.18-1.10%23092137618.626.20%
600007中国国贸22.8118.20-0.26-1.13%146033346.660.14%
301276嘉曼服饰19.8513.70-0.23-1.15%105262079.382.74%
601628中国人寿35.479.38-0.42-1.17%8401529808.310.04%
000620新华联1.614.31-0.02-1.23%3914706327.410.84%
601186中国铁建7.984.88-0.10-1.24%28520222832.810.25%
601992金隅集团1.56-30.00-0.02-1.27%2228393491.50.27%
600429三元股份4.4758.61-0.06-1.32%22548110138.011.51%
601618中国中冶2.949.03-0.04-1.34%45721813485.080.26%
601319中国人保6.566.77-0.09-1.35%39784526075.90.11%
301175中科环保5.5325.38-0.08-1.43%28562715820.894.59%
600578京能电力3.4515.77-0.05-1.43%2081007201.540.31%
000402金融街2.72-2.52-0.04-1.45%1818874938.230.61%
600528中铁工业7.939.95-0.12-1.49%964257668.70.43%
002612朗姿股份15.5326.72-0.24-1.52%8071112612.93.17%
603871嘉友国际14.6610.44-0.23-1.54%8398012277.130.86%
300251光线传媒20.00114.99-0.33-1.62%1048849211418.73.76%
600376首开股份2.38-0.81-0.04-1.65%1102492629.940.43%
601600中国铝业6.529.02-0.11-1.66%102039166641.950.78%
601898中煤能源9.906.79-0.17-1.69%26616526319.640.29%
000882华联股份2.31271.87-0.04-1.70%115790526902.974.23%
600011华能国际6.8810.66-0.12-1.71%40327027856.390.37%
300896爱美客182.4428.20-3.21-1.73%1961335720.60.94%
600886国投电力14.4115.95-0.26-1.77%32438546889.480.44%
601598中国外运4.939.18-0.09-1.79%28712414209.670.55%
601816京沪高铁5.8422.68-0.12-2.01%802360.946961.510.16%
300485赛升药业7.69-53.80-0.16-2.04%13668410596.844.99%
601800中国交建9.316.48-0.20-2.10%38772336315.760.33%
000860顺鑫农业16.9433.18-0.38-2.19%13346022596.81.80%
430017星昊医药19.2123.80-0.44-2.24%5948411513.124.91%
603979金诚信35.8715.82-0.86-2.34%8765031573.461.41%
000798中水渔业7.18-22.90-0.18-2.45%809135818.572.21%
873122中纺标48.07172.39-1.24-2.51%135006512.6863.96%
601088中国神华37.9912.87-1.00-2.56%21421881915.080.13%
833429康比特22.2731.01-0.61-2.67%6309113877.545.57%
000786北新建材29.5713.70-0.85-2.79%7266521537.130.45%
000729燕京啤酒12.8437.05-0.37-2.80%64530782029.642.57%
601888中国中免68.2333.08-1.98-2.82%458064314088.82.35%
002306中科云网2.38180.81-0.07-2.86%51556512309.46.34%
688169石头科技189.3517.70-5.65-2.90%35071.265894.341.90%
600258首旅酒店15.2921.17-0.47-2.98%15361923633.871.38%
600195中牧股份7.0682.02-0.24-3.29%27395119384.462.68%
601728中国电信7.9121.93-0.27-3.30%112080289166.790.14%
301208中亦科技38.9538.99-1.33-3.30%6855326806.4515.56%
300965*ST恒宇39.02-15.48-1.36-3.37%76462987.083.71%
001289龙源电力16.8422.19-0.59-3.38%8874915010.880.18%
300858科拓生物13.5138.42-0.53-3.77%9724213198.685.02%
600657信达地产4.2976.45-0.18-4.03%28613412343.521.00%
603970中农立华13.6116.77-0.58-4.09%627808596.332.34%
600313农发种业6.9091.02-0.32-4.43%65973245506.356.10%
002385大北农4.45-16.90-0.29-6.12%2731820122414.17.75%
603127昭衍新药16.02162.18-1.77-9.95%42302467938.756.71%

转至中国能建（601868）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。