|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代电气(688187)铁路、船舶、航空航天和其他运输设备制造业上涨家数:59下跌家数:22平均涨幅:+1.16%平均换手:2.34%总成交额:138.19亿元 更新时间：2025-04-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603680 | 今创集团 | 8.28 | 18.25 | +0.75 | +9.96% | 54138 | 4267.25 | 0.69% | | 872541 | 铁大科技 | 18.37 | 53.01 | +1.17 | +6.80% | 124038 | 22190.71 | 13.77% | | 300960 | 通业科技 | 26.13 | 54.59 | +1.55 | +6.31% | 40064 | 10183.04 | 4.31% | | 603500 | 祥和实业 | 8.13 | 37.07 | +0.48 | +6.27% | 332528 | 26878.57 | 9.76% | | 301016 | 雷尔伟 | 29.47 | 52.58 | +1.67 | +6.01% | 181414 | 51622.84 | 15.12% | | 300923 | 研奥股份 | 21.14 | 37.04 | +1.14 | +5.70% | 29981 | 6207.46 | 3.92% | | 002389 | 航天彩虹 | 20.11 | 226.61 | +1.06 | +5.56% | 237984 | 47287.47 | 2.40% | | 605298 | 必得科技 | 12.57 | 80.77 | +0.62 | +5.19% | 17528 | 2180.58 | 0.95% | | 301048 | 金鹰重工 | 10.74 | 25.32 | +0.40 | +3.87% | 387399 | 41029.69 | 7.26% | | 300906 | 日月明 | 23.51 | 26.76 | +0.85 | +3.75% | 20294 | 4741.03 | 2.84% | | 600679 | 上海凤凰 | 11.60 | 95.66 | +0.38 | +3.39% | 86258 | 9897.94 | 2.51% | | 300123 | 亚光科技 | 5.80 | -15.99 | +0.17 | +3.02% | 265764 | 15141.08 | 2.66% | | 603508 | 思维列控 | 22.91 | 17.64 | +0.61 | +2.74% | 34125 | 7744.66 | 0.90% | | 688297 | 中无人机 | 39.80 | -498.27 | +1.05 | +2.71% | 53093.87 | 20926.35 | 1.95% | | 002625 | 光启技术 | 39.70 | 127.10 | +1.01 | +2.61% | 337898 | 132467.9 | 1.57% | | 688569 | 铁科轨道 | 23.61 | 23.21 | +0.60 | +2.61% | 32292.98 | 7504.416 | 1.53% | | 001324 | 长青科技 | 16.91 | 38.78 | +0.42 | +2.55% | 14069 | 2366.15 | 1.72% | | 300011 | 鼎汉技术 | 7.43 | 149.40 | +0.18 | +2.48% | 113171 | 8386.48 | 2.26% | | 600495 | 晋西车轴 | 3.94 | 206.29 | +0.09 | +2.34% | 183862 | 7204.871 | 1.52% | | 002985 | 北摩高科 | 24.03 | -167.13 | +0.52 | +2.21% | 21455 | 5111.24 | 1.04% | | 605001 | 威奥股份 | 6.26 | 7.71 | +0.13 | +2.12% | 55264 | 3453.16 | 1.41% | | 000008 | 神州高铁 | 3.12 | -9.82 | +0.06 | +1.96% | 2594245 | 79550.27 | 9.69% | | 688685 | 迈信林 | 57.29 | 221.04 | +1.10 | +1.96% | 45011.79 | 25963.34 | 3.10% | | 688367 | 工大高科 | 15.02 | 50.06 | +0.28 | +1.90% | 8124.23 | 1220.344 | 0.93% | | 600099 | 林海股份 | 9.06 | 107.73 | +0.12 | +1.34% | 23001 | 2091.21 | 1.05% | | 688510 | 航亚科技 | 16.53 | 33.76 | +0.21 | +1.29% | 20978.59 | 3440.285 | 0.81% | | 301322 | 绿通科技 | 22.27 | 17.62 | +0.28 | +1.27% | 7353 | 1635.64 | 0.79% | | 002105 | 信隆健康 | 7.31 | 6593.82 | +0.09 | +1.25% | 148993 | 11032.13 | 4.09% | | 002933 | 新兴装备 | 30.37 | 188.58 | +0.37 | +1.23% | 21930 | 6627.53 | 1.92% | | 600818 | 中路股份 | 10.16 | 186.23 | +0.12 | +1.20% | 24651 | 2489.14 | 1.04% | | 002023 | 海特高新 | 9.37 | 92.03 | +0.11 | +1.19% | 71389 | 6635 | 0.96% | | 688285 | 高铁电气 | 7.69 | 64.11 | +0.09 | +1.18% | 29067.77 | 2230.779 | 0.77% | | 688459 | 哈铁科技 | 9.70 | 37.07 | +0.11 | +1.15% | 11778.12 | 1131.878 | 0.67% | | 000697 | 炼石航空 | 8.00 | -34.68 | +0.09 | +1.14% | 225963 | 18201.48 | 3.89% | | 688237 | 超卓航科 | 23.32 | -42.10 | +0.26 | +1.13% | 4884.43 | 1134.953 | 1.11% | | 001696 | 宗申动力 | 19.12 | 47.45 | +0.21 | +1.11% | 144625 | 27441.87 | 1.62% | | 688239 | 航宇科技 | 40.70 | 31.89 | +0.43 | +1.07% | 7689.9 | 3107.311 | 0.52% | | 603787 | 新日股份 | 9.53 | 32.18 | +0.10 | +1.06% | 19730 | 1877.18 | 0.86% | | 000913 | 钱江摩托 | 16.29 | 16.48 | +0.15 | +0.93% | 30396 | 4944.9 | 0.66% | | 300594 | 朗进科技 | 15.59 | -29.48 | +0.14 | +0.91% | 13136 | 2049.75 | 1.44% | | 300600 | ST瑞科 | 7.89 | -130.38 | +0.07 | +0.90% | 14489 | 1140.94 | 0.63% | | 688015 | 交控科技 | 18.55 | 41.80 | +0.16 | +0.87% | 7029.71 | 1301.354 | 0.37% | | 603111 | 康尼机电 | 6.13 | 13.04 | +0.05 | +0.82% | 59991 | 3663.41 | 0.71% | | 300900 | 广联航空 | 18.68 | 92.39 | +0.14 | +0.76% | 43775 | 8142.49 | 1.99% | | 688187 | 时代电气 | 45.13 | 16.69 | +0.33 | +0.74% | 26603.03 | 11921.76 | 0.95% | | 688523 | 航天环宇 | 19.50 | 78.95 | +0.14 | +0.72% | 12633.15 | 2445.657 | 1.48% | | 600862 | 中航高科 | 23.72 | 28.67 | +0.17 | +0.72% | 63846 | 15040.39 | 0.46% | | 688070 | 纵横股份 | 39.98 | -37.13 | +0.28 | +0.71% | 6249.98 | 2490.627 | 0.71% | | 601890 | 亚星锚链 | 8.77 | 33.14 | +0.06 | +0.69% | 313967 | 27359.1 | 3.27% | | 688586 | 江航装备 | 9.69 | 61.15 | +0.06 | +0.62% | 36338.78 | 3512.771 | 0.46% | | 000738 | 航发控制 | 18.63 | 32.66 | +0.11 | +0.59% | 67282 | 12484.61 | 0.51% | | 603766 | 隆鑫通用 | 11.09 | 32.94 | +0.06 | +0.54% | 225864 | 24998.96 | 1.10% | | 600038 | 中直股份 | 36.75 | 54.21 | +0.18 | +0.49% | 31829 | 11655.59 | 0.48% | | 688563 | 航材股份 | 53.11 | 41.13 | +0.23 | +0.43% | 8441.2 | 4466.658 | 1.15% | | 600316 | 洪都航空 | 35.81 | 654.50 | +0.15 | +0.42% | 61057 | 21801.56 | 0.85% | | 834058 | 华洋赛车 | 29.66 | 25.41 | +0.10 | +0.34% | 6427 | 1886.028 | 2.33% | | 600765 | 中航重机 | 15.89 | 39.13 | +0.02 | +0.13% | 116907 | 18512.23 | 0.79% | | 600967 | 内蒙一机 | 11.31 | 30.68 | +0.01 | +0.09% | 263779 | 29741.57 | 1.55% | | 300424 | 航新科技 | 13.81 | 94.65 | +0.01 | +0.07% | 47563 | 6554.21 | 1.94% | | 300159 | *ST新研 | 1.74 | -8.20 | 0.00 | 0.00% | 338826 | 5860.69 | 2.30% | | 300719 | 安达维尔 | 15.50 | 39.62 | 0.00 | 0.00% | 32886 | 5096.67 | 1.83% | | 003009 | 中天火箭 | 36.34 | 288.61 | 0.00 | 0.00% | 7892 | 2853.93 | 0.51% | | 688543 | 国科军工 | 54.66 | 48.33 | -0.08 | -0.15% | 33375.44 | 18164.12 | 3.45% | | 600372 | 中航机载 | 10.98 | 51.05 | -0.02 | -0.18% | 126367 | 13831.52 | 0.26% | | 600150 | 中国船舶 | 29.16 | 48.91 | -0.09 | -0.31% | 222321 | 64585 | 0.50% | | 600760 | 中航沈飞 | 44.46 | 36.10 | -0.14 | -0.31% | 103826 | 46049.97 | 0.38% | | 000768 | 中航西飞 | 23.28 | 63.28 | -0.08 | -0.34% | 102139 | 23712.65 | 0.37% | | 301586 | 佳力奇 | 47.63 | 43.48 | -0.17 | -0.36% | 8374 | 3984.51 | 4.04% | | 600893 | 航发动力 | 34.23 | 106.06 | -0.13 | -0.38% | 115002 | 39487.84 | 0.43% | | 300775 | 三角防务 | 23.84 | 31.15 | -0.14 | -0.58% | 83359 | 19851.19 | 1.57% | | 600685 | 中船防务 | 23.99 | 89.88 | -0.16 | -0.66% | 132638 | 31723.16 | 1.61% | | 301345 | 涛涛车业 | 58.84 | 16.94 | -0.40 | -0.68% | 6007 | 3540.93 | 2.09% | | 601989 | 中国重工 | 4.24 | 369.97 | -0.03 | -0.70% | 568853 | 24047.9 | 0.25% | | 300589 | 江龙船艇 | 11.76 | 84.56 | -0.11 | -0.93% | 74252 | 8734.351 | 3.21% | | 603529 | 爱玛科技 | 43.68 | 18.93 | -0.47 | -1.06% | 16556 | 7263.02 | 0.20% | | 600391 | 航发科技 | 23.09 | 110.81 | -0.26 | -1.11% | 195338 | 45047.36 | 5.92% | | 601766 | 中国中车 | 6.91 | 16.01 | -0.08 | -1.14% | 716987.1 | 49594.66 | 0.29% | | 603261 | 立航科技 | 18.04 | -13.50 | -0.24 | -1.31% | 16966 | 3078.71 | 2.19% | | 688009 | 中国通号 | 5.30 | 16.06 | -0.08 | -1.49% | 158922.4 | 8477.523 | 0.18% | | 300994 | 久祺股份 | 11.30 | 28.18 | -0.18 | -1.57% | 21027 | 2402.23 | 0.90% | | 600482 | 中国动力 | 20.93 | 42.42 | -0.44 | -2.06% | 113230 | 23693.46 | 0.50% | | 603129 | 春风动力 | 152.07 | 18.03 | -3.54 | -2.27% | 27513 | 41736.89 | 1.80% | | 300696 | 爱乐达 | 16.79 | -95.09 | -0.42 | -2.44% | 116037 | 19593.05 | 6.22% | | 837006 | 晟楠科技 | 33.28 | 91.66 | -1.90 | -5.40% | 61171 | 20807.8 | 17.84% |
|