|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代电气(688187)湖南省上涨家数:82下跌家数:60平均涨幅:+0.68%平均换手:3.05%总成交额:236.57亿元 更新时间：2025-04-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 5.39 | -11.54 | +0.55 | +11.36% | 269265 | 14093.41 | 6.08% | | 871634 | 新威凌 | 29.17 | 66.79 | +2.88 | +10.95% | 48415 | 14179.24 | 14.77% | | 000428 | 华天酒店 | 3.53 | -25.43 | +0.32 | +9.97% | 516079 | 17794.52 | 5.07% | | 300700 | 岱勒新材 | 10.10 | -28.74 | +0.88 | +9.54% | 557007 | 57192.83 | 20.59% | | 688157 | 松井股份 | 42.91 | 53.79 | +2.77 | +6.90% | 8721.318 | 3675.592 | 0.78% | | 002667 | 威领股份 | 12.96 | -11.99 | +0.82 | +6.75% | 157376 | 19886.54 | 6.67% | | 603319 | 美湖股份 | 29.43 | 34.32 | +1.74 | +6.28% | 165815 | 48109.98 | 6.84% | | 002155 | 湖南黄金 | 23.13 | 36.03 | +1.26 | +5.76% | 724008.9 | 166805.4 | 6.02% | | 002913 | 奥士康 | 23.33 | 20.74 | +1.14 | +5.14% | 59640 | 13632.66 | 2.25% | | 688433 | 华曙高科 | 38.68 | 238.37 | +1.88 | +5.11% | 26201.74 | 10121.03 | 1.31% | | 000908 | *ST景峰 | 4.45 | -15.69 | +0.21 | +4.95% | 47137 | 2097.59 | 0.60% | | 300726 | 宏达电子 | 41.58 | 49.26 | +1.95 | +4.92% | 125128 | 51011.89 | 5.86% | | 300672 | 国科微 | 65.96 | 162.97 | +3.08 | +4.90% | 51337 | 33176.12 | 2.44% | | 600961 | 株冶集团 | 9.56 | 15.50 | +0.44 | +4.82% | 245511 | 23267.27 | 3.27% | | 300338 | *ST开元 | 4.54 | -6.57 | +0.18 | +4.13% | 98871 | 4462.14 | 2.83% | | 002549 | 凯美特气 | 10.40 | -165.81 | +0.37 | +3.69% | 1101440 | 111720.9 | 15.91% | | 300433 | 蓝思科技 | 19.72 | 27.12 | +0.68 | +3.57% | 672000.9 | 127762.6 | 1.35% | | 300474 | 景嘉微 | 75.70 | 581.97 | +2.60 | +3.56% | 92690 | 69014.15 | 2.84% | | 688598 | 金博股份 | 24.76 | -19.79 | +0.85 | +3.55% | 32977.74 | 8063.431 | 1.62% | | 002903 | 宇环数控 | 19.34 | 225.75 | +0.66 | +3.53% | 104378 | 20253.28 | 10.03% | | 002716 | 湖南白银 | 3.60 | 59.87 | +0.12 | +3.45% | 1000735 | 35993.07 | 4.53% | | 300515 | 三德科技 | 15.03 | 39.09 | +0.46 | +3.16% | 39741 | 5882.04 | 2.16% | | 000590 | 启迪药业 | 8.59 | -16.39 | +0.26 | +3.12% | 31802 | 2743.16 | 1.33% | | 300123 | 亚光科技 | 5.80 | -15.99 | +0.17 | +3.02% | 265764 | 15141.08 | 2.66% | | 300209 | *ST有树 | 4.60 | -11.46 | +0.13 | +2.91% | 35650 | 1616.4 | 0.73% | | 002843 | 泰嘉股份 | 19.16 | 50.48 | +0.53 | +2.84% | 61379 | 11598.79 | 2.45% | | 603883 | 老百姓 | 18.94 | 17.09 | +0.51 | +2.77% | 183819 | 34890.01 | 2.42% | | 688100 | 威胜信息 | 35.94 | 28.02 | +0.91 | +2.60% | 10059.95 | 3575.374 | 0.20% | | 300035 | 中科电气 | 14.60 | 35.54 | +0.34 | +2.38% | 180956 | 26098.85 | 3.10% | | 688152 | 麒麟信安 | 63.55 | -330.23 | +1.45 | +2.33% | 18265.66 | 11506.55 | 5.88% | | 600156 | 华升股份 | 4.84 | -39.45 | +0.11 | +2.33% | 68988 | 3324.53 | 1.72% | | 603353 | 和顺石油 | 14.62 | 62.44 | +0.33 | +2.31% | 59100 | 8647.76 | 3.47% | | 833751 | 惠同新材 | 15.65 | 34.29 | +0.35 | +2.29% | 28709 | 4461.352 | 3.46% | | 000430 | 张家界 | 9.04 | -13.98 | +0.20 | +2.26% | 724904 | 65774.64 | 21.85% | | 000519 | 中兵红箭 | 17.70 | 43.80 | +0.39 | +2.25% | 433658 | 76294.84 | 3.11% | | 301548 | 崇德科技 | 43.04 | 35.52 | +0.93 | +2.21% | 8391 | 3581.09 | 3.20% | | 601098 | 中南传媒 | 15.45 | 17.61 | +0.31 | +2.05% | 147210 | 22706.86 | 0.82% | | 600698 | 湖南天雁 | 5.78 | 1503.78 | +0.11 | +1.94% | 187589 | 10854.1 | 2.26% | | 002297 | 博云新材 | 6.27 | -53.45 | +0.11 | +1.79% | 75307 | 4693.64 | 1.31% | | 001208 | 华菱线缆 | 9.79 | 47.98 | +0.17 | +1.77% | 49744 | 4824.56 | 1.84% | | 000504 | 南华生物 | 8.68 | -77.28 | +0.15 | +1.76% | 24217 | 2109.04 | 0.78% | | 000917 | 电广传媒 | 7.11 | 64.27 | +0.11 | +1.57% | 286998 | 20582.28 | 2.02% | | 301109 | 军信股份 | 18.90 | 20.58 | +0.29 | +1.56% | 22101 | 4144.4 | 2.24% | | 600478 | 科力远 | 4.59 | -104.55 | +0.07 | +1.55% | 146288 | 6682.64 | 0.88% | | 600476 | 湘邮科技 | 14.47 | 96.06 | +0.18 | +1.26% | 26123 | 3757.3 | 1.62% | | 300800 | 力合科技 | 9.33 | 70.11 | +0.11 | +1.19% | 31581 | 2976.5 | 1.35% | | 002650 | ST加加 | 4.65 | -22.91 | +0.05 | +1.09% | 22213 | 1025.29 | 0.19% | | 688779 | 五矿新能 | 4.65 | -24.30 | +0.05 | +1.09% | 78563.47 | 3651.455 | 0.41% | | 002096 | 易普力 | 12.16 | 21.15 | +0.13 | +1.08% | 63126 | 7690.88 | 0.90% | | 002097 | 山河智能 | 6.64 | 187.71 | +0.07 | +1.07% | 104093 | 6869.68 | 0.97% | | 688799 | 华纳药厂 | 36.07 | 19.63 | +0.38 | +1.06% | 4697.28 | 1689.975 | 0.50% | | 002943 | 宇晶股份 | 22.06 | 86.92 | +0.21 | +0.96% | 38409 | 8590.85 | 2.91% | | 002879 | 长缆科技 | 14.89 | 38.50 | +0.14 | +0.95% | 14299 | 2123.07 | 1.07% | | 301259 | 艾布鲁 | 33.19 | -89.03 | +0.27 | +0.82% | 18018 | 5992.03 | 2.42% | | 000622 | *ST恒立 | 2.47 | -47.26 | +0.02 | +0.82% | 43882 | 1088.62 | 1.03% | | 603721 | 中广天择 | 23.02 | -445.69 | +0.17 | +0.74% | 25473 | 5883.76 | 1.96% | | 688187 | 时代电气 | 45.13 | 16.69 | +0.33 | +0.74% | 26603.03 | 11921.76 | 0.95% | | 688523 | 航天环宇 | 19.50 | 78.95 | +0.14 | +0.72% | 12633.15 | 2445.657 | 1.48% | | 000819 | 岳阳兴长 | 13.87 | 81.23 | +0.09 | +0.65% | 27625 | 3834.06 | 0.79% | | 603989 | 艾华集团 | 13.88 | 24.63 | +0.09 | +0.65% | 17922 | 2474.97 | 0.45% | | 001218 | 丽臣实业 | 15.41 | 19.20 | +0.09 | +0.59% | 6408 | 988.22 | 0.86% | | 002261 | 拓维信息 | 25.91 | -1945.06 | +0.15 | +0.58% | 408328 | 105334.9 | 3.62% | | 300530 | 领湃科技 | 21.04 | -15.49 | +0.12 | +0.57% | 19946 | 4189.03 | 1.26% | | 300490 | 华自科技 | 7.16 | -8.29 | +0.04 | +0.56% | 40842 | 2921.66 | 1.04% | | 001239 | 永达股份 | 13.80 | 44.35 | +0.07 | +0.51% | 24816 | 3415.71 | 2.18% | | 688289 | 圣湘生物 | 19.66 | 43.98 | +0.09 | +0.46% | 30667.67 | 6014.006 | 0.53% | | 002554 | 惠博普 | 2.33 | -39.85 | +0.01 | +0.43% | 112424 | 2609.86 | 0.84% | | 300730 | 科创信息 | 11.58 | -26.86 | +0.04 | +0.35% | 30215 | 3491.12 | 1.54% | | 002397 | 梦洁股份 | 3.58 | 227.61 | +0.01 | +0.28% | 73716 | 2644.48 | 1.25% | | 301358 | 湖南裕能 | 29.87 | 38.11 | +0.08 | +0.27% | 49573 | 14711.48 | 1.29% | | 000989 | ST九芝 | 7.97 | 31.55 | +0.02 | +0.25% | 44802 | 3552.47 | 0.65% | | 300148 | 天舟文化 | 4.06 | -140.54 | +0.01 | +0.25% | 181783 | 7365.5 | 2.27% | | 301087 | 可孚医疗 | 32.60 | 25.80 | +0.08 | +0.25% | 7923 | 2584.05 | 0.87% | | 002251 | ST步步高 | 4.17 | 9.25 | +0.01 | +0.24% | 298451 | 12527.66 | 1.97% | | 000548 | 湖南投资 | 4.80 | 29.43 | +0.01 | +0.21% | 48588 | 2342.68 | 0.97% | | 688750 | 金天钛业 | 19.42 | 59.20 | +0.04 | +0.21% | 17438.23 | 3385.251 | 2.25% | | 600929 | 雪天盐业 | 5.07 | 15.22 | +0.01 | +0.20% | 56713 | 2874.46 | 0.35% | | 601636 | 旗滨集团 | 5.47 | 12.16 | +0.01 | +0.18% | 62359 | 3423.37 | 0.23% | | 600458 | 时代新材 | 11.94 | 23.63 | +0.02 | +0.17% | 25397 | 3029.46 | 0.32% | | 600731 | 湖南海利 | 6.26 | 15.21 | +0.01 | +0.16% | 81853 | 5192.71 | 1.47% | | 002125 | 湘潭电化 | 9.45 | 19.16 | +0.01 | +0.11% | 30757 | 2906.31 | 0.49% | | 300705 | 九典制药 | 16.78 | 16.39 | +0.01 | +0.06% | 133564 | 22568.28 | 3.65% | | 002523 | 天桥起重 | 3.25 | 77.19 | 0.00 | 0.00% | 188785 | 6148.53 | 1.34% | | 688059 | 华锐精密 | 57.78 | 33.50 | -0.04 | -0.07% | 7806.42 | 4529.628 | 1.25% | | 603825 | 华扬联众 | 11.22 | -3.58 | -0.01 | -0.09% | 23583 | 2648.31 | 0.93% | | 688480 | 赛恩斯 | 32.56 | 17.31 | -0.04 | -0.12% | 6699.79 | 2191.972 | 1.05% | | 002452 | 长高电新 | 6.99 | 22.81 | -0.01 | -0.14% | 43214 | 3015.42 | 0.84% | | 301232 | 飞沃科技 | 22.94 | -23.56 | -0.04 | -0.17% | 5402 | 1243.06 | 1.21% | | 688308 | 欧科亿 | 16.63 | 27.43 | -0.03 | -0.18% | 11722.34 | 1954.701 | 0.74% | | 600416 | 湘电股份 | 10.22 | 54.41 | -0.02 | -0.20% | 71841 | 7317.57 | 0.54% | | 300187 | 永清环保 | 4.73 | 31.45 | -0.01 | -0.21% | 31491 | 1494.91 | 0.49% | | 300413 | 芒果超媒 | 28.01 | 16.28 | -0.07 | -0.25% | 35834 | 10009.87 | 0.35% | | 300665 | 飞鹿股份 | 6.40 | -40.05 | -0.02 | -0.31% | 39616 | 2571.29 | 2.83% | | 688189 | 南新制药 | 6.06 | -24.19 | -0.02 | -0.33% | 26989.59 | 1645.362 | 0.98% | | 300477 | 合纵科技 | 2.59 | -4.29 | -0.01 | -0.38% | 233767 | 6066.57 | 2.50% | | 600963 | 岳阳林纸 | 4.38 | 46.39 | -0.02 | -0.45% | 94832 | 4153.96 | 0.54% | | 001216 | 华瓷股份 | 11.90 | 14.62 | -0.06 | -0.50% | 17781 | 2131.58 | 0.71% | | 300592 | 华凯易佰 | 11.76 | 21.42 | -0.06 | -0.51% | 81556 | 9624.83 | 2.26% | | 000419 | 通程控股 | 5.77 | 19.89 | -0.03 | -0.52% | 141444 | 8212.311 | 2.60% | | 000157 | 中联重科 | 7.36 | 18.14 | -0.04 | -0.54% | 250913 | 18390.58 | 0.35% | | 601901 | 方正证券 | 7.35 | 27.41 | -0.04 | -0.54% | 207587 | 15251.78 | 0.25% | | 603959 | ST百利 | 3.39 | -5.49 | -0.02 | -0.59% | 26389 | 896.05 | 0.54% | | 300015 | 爱尔眼科 | 12.97 | 33.33 | -0.08 | -0.61% | 263177 | 34018.83 | 0.33% | | 688067 | 爱威科技 | 17.24 | 51.03 | -0.11 | -0.63% | 4629.61 | 802.4761 | 0.68% | | 002412 | 汉森制药 | 5.74 | 12.78 | -0.04 | -0.69% | 47746 | 2751.36 | 0.96% | | 600479 | 千金药业 | 9.97 | 14.50 | -0.07 | -0.70% | 24250 | 2419.32 | 0.58% | | 300298 | 三诺生物 | 20.83 | 53.01 | -0.16 | -0.76% | 26196 | 5463.09 | 0.58% | | 000900 | 现代投资 | 3.85 | 17.15 | -0.03 | -0.77% | 75144 | 2895.2 | 0.50% | | 300358 | 楚天科技 | 6.89 | -25.83 | -0.06 | -0.86% | 57733 | 3993.72 | 1.00% | | 002533 | 金杯电工 | 9.83 | 12.69 | -0.09 | -0.91% | 207394 | 20231.94 | 3.25% | | 002661 | 克明食品 | 9.78 | 22.32 | -0.09 | -0.91% | 46348 | 4526.07 | 1.47% | | 601577 | 长沙银行 | 8.90 | 4.49 | -0.09 | -1.00% | 95748 | 8541.67 | 0.24% | | 002848 | 高斯贝尔 | 5.11 | -6.59 | -0.06 | -1.16% | 34167 | 1756.26 | 2.09% | | 603939 | 益丰药房 | 28.09 | 22.36 | -0.34 | -1.20% | 61484 | 17395.68 | 0.51% | | 300267 | 尔康制药 | 2.41 | -19.06 | -0.03 | -1.23% | 165005 | 3996.25 | 1.16% | | 301079 | 邵阳液压 | 24.70 | 422.20 | -0.31 | -1.24% | 77122 | 19000.7 | 11.08% | | 600599 | ST熊猫 | 9.24 | -6.72 | -0.12 | -1.28% | 8196 | 759.89 | 0.49% | | 600390 | 五矿资本 | 5.38 | 16.04 | -0.07 | -1.28% | 333179 | 17956.36 | 0.74% | | 301126 | 达嘉维康 | 10.35 | 45.30 | -0.15 | -1.43% | 37767 | 3952 | 2.74% | | 002277 | 友阿股份 | 5.43 | 99.90 | -0.08 | -1.45% | 806196.9 | 43984.42 | 5.78% | | 300268 | *ST佳沃 | 8.48 | -1.60 | -0.14 | -1.62% | 9567 | 812.67 | 0.72% | | 688425 | 铁建重工 | 4.06 | 14.36 | -0.07 | -1.69% | 176210.7 | 7204.214 | 1.19% | | 002852 | 道道全 | 9.20 | 17.89 | -0.17 | -1.81% | 89592 | 8318.21 | 3.13% | | 000799 | 酒鬼酒 | 45.09 | 116.66 | -0.89 | -1.94% | 37134 | 16791.71 | 1.14% | | 600969 | 郴电国际 | 6.48 | 64.69 | -0.14 | -2.11% | 60112 | 3923.3 | 1.62% | | 000702 | 正虹科技 | 6.74 | -35.80 | -0.15 | -2.18% | 69005 | 4674.56 | 2.59% | | 603517 | 绝味食品 | 16.02 | 53.32 | -0.38 | -2.32% | 140749 | 22640.74 | 2.32% | | 603998 | 方盛制药 | 9.46 | 15.22 | -0.23 | -2.37% | 64481 | 6153.12 | 1.47% | | 000932 | 华菱钢铁 | 4.64 | 15.78 | -0.12 | -2.52% | 695092.9 | 32147.59 | 1.01% | | 300866 | 安克创新 | 77.05 | 21.86 | -2.30 | -2.90% | 31584 | 24355.63 | 1.07% | | 002847 | 盐津铺子 | 75.16 | 34.01 | -2.46 | -3.17% | 22439 | 17031.26 | 0.92% | | 003000 | 劲仔食品 | 12.96 | 20.06 | -0.43 | -3.21% | 124822 | 16313.71 | 4.10% | | 600744 | 华银电力 | 3.47 | -40.70 | -0.12 | -3.34% | 461140 | 16081.08 | 2.27% | | 872351 | 华光源海 | 31.26 | 216.90 | -1.09 | -3.37% | 168543 | 56316.97 | 47.80% | | 300740 | 水羊股份 | 11.39 | 21.22 | -0.40 | -3.39% | 83390 | 9574.76 | 2.33% | | 002567 | 唐人神 | 5.21 | -20.66 | -0.19 | -3.52% | 719796 | 37739.4 | 5.03% | | 600975 | 新五丰 | 6.45 | 206.90 | -0.24 | -3.59% | 521671 | 33801.46 | 5.13% | | 600257 | 大湖股份 | 5.01 | -31.33 | -0.19 | -3.65% | 398435 | 20224.79 | 8.28% | | 301118 | 恒光股份 | 22.50 | -32.03 | -0.89 | -3.81% | 60407 | 13812.36 | 5.79% | | 600127 | 金健米业 | 7.52 | 2165.41 | -0.37 | -4.69% | 878612 | 67696.49 | 13.69% | | 000722 | 湖南发展 | 12.57 | 86.05 | -0.62 | -4.70% | 300433 | 37969.06 | 6.47% | | 000998 | 隆平高科 | 11.00 | 47.79 | -0.72 | -6.14% | 741518 | 82575.4 | 5.72% | | 002982 | 湘佳股份 | 22.27 | -1319.67 | -2.05 | -8.43% | 138999 | 31466.92 | 14.98% |
|