|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪电股份(002463)计算机、通信和其他电子设备制造业上涨家数:95下跌家数:537平均涨幅:-1.67%平均换手:4.63%总成交额:2673.69亿元 更新时间：2025-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603072 | 天和磁材 | 41.72 | 74.13 | +3.79 | +9.99% | 204935 | 81237.03 | 31.65% | | 002655 | 共达电声 | 14.12 | 63.31 | +1.28 | +9.97% | 379694 | 51231.32 | 10.55% | | 688182 | 灿勤科技 | 32.20 | 192.15 | +2.32 | +7.76% | 137385.3 | 42937.29 | 3.43% | | 688288 | 鸿泉物联 | 38.40 | -58.79 | +2.40 | +6.67% | 97967.03 | 36945.14 | 9.73% | | 300940 | 南极光 | 17.71 | -19.18 | +0.89 | +5.29% | 174230 | 30592.54 | 11.82% | | 605118 | 力鼎光电 | 24.13 | 64.86 | +1.20 | +5.23% | 171844 | 40391.72 | 4.22% | | 002052 | *ST同洲 | 6.02 | -95.45 | +0.29 | +5.06% | 77787 | 4682.803 | 1.04% | | 300065 | 海兰信 | 18.05 | -113.17 | +0.75 | +4.34% | 2463802 | 442381.2 | 37.57% | | 301622 | 英思特 | 78.25 | 53.43 | +3.15 | +4.19% | 54231 | 41374.29 | 19.73% | | 600060 | 海信视像 | 23.72 | 17.41 | +0.95 | +4.17% | 200689 | 47153.57 | 1.55% | | 300793 | 佳禾智能 | 20.70 | 158.69 | +0.75 | +3.76% | 390036 | 79514.56 | 10.48% | | 002045 | 国光电器 | 18.72 | 35.98 | +0.67 | +3.71% | 747500 | 139620.8 | 13.30% | | 605588 | 冠石科技 | 48.08 | 216.35 | +1.64 | +3.53% | 40389 | 19216.71 | 5.53% | | 002766 | 索菱股份 | 7.05 | 106.05 | +0.24 | +3.52% | 964424.9 | 67001.64 | 11.34% | | 688776 | 国光电气 | 70.36 | 158.42 | +2.24 | +3.29% | 43154.87 | 29985.86 | 3.98% | | 002681 | 奋达科技 | 9.18 | 496.45 | +0.28 | +3.15% | 2555592 | 231085.3 | 16.56% | | 688620 | 安凯微 | 15.01 | -633.91 | +0.45 | +3.09% | 236515.2 | 35300.68 | 10.35% | | 300227 | 光韵达 | 9.25 | 131.09 | +0.27 | +3.01% | 603954 | 55407.12 | 14.64% | | 301383 | 天键股份 | 52.88 | 44.36 | +1.53 | +2.98% | 95726 | 51022.21 | 13.63% | | 002937 | 兴瑞科技 | 22.84 | 25.23 | +0.65 | +2.93% | 99011 | 22309.78 | 3.34% | | 688484 | 南芯科技 | 38.55 | 54.09 | +1.04 | +2.77% | 152772.1 | 59044.85 | 5.25% | | 300353 | 东土科技 | 22.61 | 359.86 | +0.56 | +2.54% | 1911343 | 444767.3 | 36.60% | | 688213 | 思特威-W | 104.01 | 118.43 | +2.51 | +2.47% | 59802.99 | 61802.09 | 1.85% | | 300807 | 天迈科技 | 40.55 | -51.73 | +0.94 | +2.37% | 69840 | 28369.33 | 14.24% | | 002577 | 雷柏科技 | 25.47 | 199.19 | +0.54 | +2.17% | 121236 | 31178.54 | 4.29% | | 300301 | *ST长方 | 1.90 | -16.01 | +0.04 | +2.15% | 108344 | 2042.916 | 1.37% | | 300689 | 澄天伟业 | 35.44 | -1236.90 | +0.74 | +2.13% | 14182 | 5012.15 | 1.40% | | 002137 | 实益达 | 9.28 | 1854.77 | +0.19 | +2.09% | 454242 | 41949.66 | 11.46% | | 002104 | 恒宝股份 | 7.34 | 46.84 | +0.15 | +2.09% | 404065 | 29411.86 | 6.74% | | 002161 | 远望谷 | 6.42 | 77.74 | +0.13 | +2.07% | 451343 | 28819.08 | 6.33% | | 688608 | 恒玄科技 | 376.85 | 153.38 | +7.35 | +1.99% | 21249.16 | 80763.05 | 1.77% | | 300691 | 联合光电 | 24.20 | 127.95 | +0.45 | +1.89% | 266981 | 64975.91 | 12.68% | | 603496 | 恒为科技 | 35.40 | 90.52 | +0.65 | +1.87% | 402506 | 140990.5 | 12.57% | | 300884 | 狄耐克 | 13.09 | 62.52 | +0.24 | +1.87% | 235659 | 31191.45 | 12.31% | | 300139 | 晓程科技 | 18.70 | -143.43 | +0.33 | +1.80% | 561901 | 104127.4 | 24.05% | | 688209 | 英集芯 | 20.16 | 84.28 | +0.35 | +1.77% | 164404.9 | 33041.63 | 5.50% | | 002792 | 通宇通讯 | 16.08 | 110.84 | +0.24 | +1.52% | 584263 | 96279.8 | 18.62% | | 301387 | 光大同创 | 38.98 | 119.53 | +0.58 | +1.51% | 46493 | 17990.75 | 10.97% | | 603678 | 火炬电子 | 40.08 | 72.81 | +0.57 | +1.44% | 109058 | 43115.91 | 2.38% | | 300726 | 宏达电子 | 39.00 | 46.20 | +0.55 | +1.43% | 129218 | 49914.15 | 6.05% | | 300866 | 安克创新 | 103.09 | 29.25 | +1.29 | +1.27% | 40581 | 41857.18 | 1.37% | | 002806 | 华锋股份 | 12.80 | -9.38 | +0.16 | +1.27% | 78956 | 10026.93 | 5.00% | | 002888 | 惠威科技 | 19.81 | -791.01 | +0.23 | +1.17% | 76347 | 14985.53 | 10.10% | | 002906 | 华阳集团 | 36.16 | 30.03 | +0.41 | +1.15% | 155878 | 56434.3 | 2.97% | | 002351 | 漫步者 | 16.17 | 29.93 | +0.18 | +1.13% | 295642 | 47374.89 | 5.67% | | 002992 | 宝明科技 | 79.98 | -145.80 | +0.85 | +1.07% | 22731 | 18158.43 | 1.45% | | 300458 | 全志科技 | 59.69 | 194.34 | +0.63 | +1.07% | 524616 | 318025.7 | 10.13% | | 688450 | 光格科技 | 25.58 | 2112.60 | +0.25 | +0.99% | 9488.108 | 2414.991 | 1.97% | | 300627 | 华测导航 | 41.62 | 41.12 | +0.39 | +0.95% | 66765 | 27561.77 | 1.47% | | 003028 | 振邦智能 | 46.88 | 28.02 | +0.41 | +0.88% | 17640 | 8260.722 | 3.26% | | 603738 | 泰晶科技 | 17.17 | 60.48 | +0.15 | +0.88% | 279318 | 48410.02 | 7.17% | | 688709 | 成都华微 | 36.80 | 115.09 | +0.32 | +0.88% | 95808.15 | 34403.08 | 4.40% | | 001373 | 翔腾新材 | 32.13 | 157.43 | +0.26 | +0.82% | 23757 | 7593.364 | 7.17% | | 603986 | 兆易创新 | 130.95 | 155.40 | +1.04 | +0.80% | 188514 | 245908.7 | 2.84% | | 002925 | 盈趣科技 | 16.92 | 45.52 | +0.13 | +0.77% | 120210 | 20491.45 | 1.63% | | 689009 | 九号公司-WD | 64.06 | 38.65 | +0.46 | +0.72% | 79506.7 | 50850.36 | 1.45% | | 003019 | 宸展光电 | 38.06 | 29.14 | +0.26 | +0.69% | 59374 | 22501.98 | 3.52% | | 301135 | 瑞德智能 | 29.41 | 83.98 | +0.20 | +0.68% | 116339 | 34563.11 | 23.52% | | 300782 | 卓胜微 | 87.88 | 64.46 | +0.57 | +0.65% | 97487 | 85321.9 | 2.18% | | 603893 | 瑞芯微 | 169.38 | 173.11 | +1.01 | +0.60% | 176445 | 303612.4 | 4.22% | | 002189 | 中光学 | 20.90 | -36.36 | +0.12 | +0.58% | 79700 | 16738.5 | 3.05% | | 600775 | 南京熊猫 | 11.04 | -33.07 | +0.06 | +0.55% | 683087.1 | 77083.66 | 10.17% | | 000045 | 深纺织A | 11.32 | 62.61 | +0.06 | +0.53% | 167794 | 19290.18 | 3.67% | | 600435 | 北方导航 | 11.49 | -259.79 | +0.06 | +0.52% | 169301 | 19310.13 | 1.13% | | 300136 | 信维通信 | 27.40 | 49.34 | +0.14 | +0.51% | 839796.9 | 228891.2 | 10.18% | | 688629 | 华丰科技 | 58.48 | -1686.50 | +0.28 | +0.48% | 99224.37 | 57876.19 | 5.56% | | 300053 | 航宇微 | 14.66 | -18.81 | +0.07 | +0.48% | 267018 | 39349.54 | 4.20% | | 301489 | 思泉新材 | 65.12 | 64.01 | +0.31 | +0.48% | 18011 | 11687.19 | 5.30% | | 688126 | 沪硅产业 | 19.50 | -95.24 | +0.09 | +0.46% | 153999 | 30023.29 | 0.57% | | 002813 | 路畅科技 | 24.50 | -59.41 | +0.11 | +0.45% | 16773 | 4099.254 | 1.42% | | 300822 | 贝仕达克 | 22.32 | 101.33 | +0.10 | +0.45% | 42109 | 9348.263 | 1.46% | | 300555 | ST路通 | 9.45 | -37.06 | +0.04 | +0.43% | 46387 | 4348.866 | 2.34% | | 301488 | 豪恩汽电 | 74.20 | 59.63 | +0.30 | +0.41% | 16886 | 12506.15 | 7.21% | | 002134 | 天津普林 | 21.88 | 156.39 | +0.08 | +0.37% | 60259 | 13152.77 | 2.45% | | 301141 | 中科磁业 | 39.32 | 235.19 | +0.14 | +0.36% | 21634 | 8450.977 | 4.86% | | 603115 | 海星股份 | 15.10 | 21.36 | +0.05 | +0.33% | 35048 | 5264.058 | 1.47% | | 688728 | 格科微 | 15.56 | 6102.71 | +0.05 | +0.32% | 67995.19 | 10506.06 | 0.47% | | 301042 | 安联锐视 | 39.52 | 26.90 | +0.12 | +0.30% | 23152 | 9219.504 | 3.40% | | 872190 | 雷神科技 | 38.80 | 155.31 | +0.11 | +0.28% | 54530 | 21337.9 | 5.53% | | 002241 | 歌尔股份 | 28.00 | 38.30 | +0.07 | +0.25% | 508806 | 141648.4 | 1.66% | | 688667 | 菱电电控 | 48.08 | 162.46 | +0.12 | +0.25% | 4534.49 | 2166.978 | 0.88% | | 688372 | 伟测科技 | 83.86 | 74.33 | +0.20 | +0.24% | 48065.57 | 41361.02 | 6.11% | | 002289 | ST宇顺 | 4.71 | -70.15 | +0.01 | +0.21% | 99162 | 4742.327 | 3.75% | | 002660 | 茂硕电源 | 11.32 | 73.51 | +0.02 | +0.18% | 227252 | 25833.83 | 8.84% | | 600980 | 北矿科技 | 17.30 | 33.11 | +0.03 | +0.17% | 45284 | 7812.674 | 2.58% | | 300393 | 中来股份 | 6.14 | -25.66 | +0.01 | +0.16% | 289578 | 17807.85 | 3.04% | | 301189 | 奥尼电子 | 27.39 | -56.63 | +0.04 | +0.15% | 20703 | 5672.732 | 5.05% | | 600363 | 联创光电 | 66.45 | 84.80 | +0.09 | +0.14% | 227056 | 150413.2 | 5.01% | | 600884 | 杉杉股份 | 7.72 | -42.06 | +0.01 | +0.13% | 437594 | 33740.01 | 2.49% | | 301578 | 辰奕智能 | 56.25 | 59.88 | +0.05 | +0.09% | 34145 | 19315.24 | 19.16% | | 000970 | 中科三环 | 13.04 | 1320.23 | +0.01 | +0.08% | 203402 | 26415.16 | 1.67% | | 688766 | 普冉股份 | 119.63 | 45.44 | +0.09 | +0.08% | 57241.39 | 68290.05 | 5.42% | | 688593 | 新相微 | 20.98 | -8155.13 | +0.01 | +0.05% | 61470.81 | 12905.59 | 1.93% | | 301567 | 贝隆精密 | 45.68 | 79.37 | +0.02 | +0.04% | 12203 | 5587.264 | 5.75% | | 688515 | 裕太微-U | 104.85 | -55.83 | +0.01 | +0.01% | 10579.42 | 10985.15 | 2.12% | | 002217 | *ST合泰 | 2.03 | -1.53 | 0.00 | 0.00% | 413899 | 8426.356 | 0.73% | | 002296 | 辉煌科技 | 12.31 | 25.52 | 0.00 | 0.00% | 214550 | 26404.56 | 6.18% | | 002388 | ST新亚 | 3.67 | -7.51 | 0.00 | 0.00% | 126832 | 4637.762 | 2.52% | | 002413 | 雷科防务 | 4.95 | -9.79 | 0.00 | 0.00% | 289809 | 14328.32 | 2.32% | | 300128 | 锦富技术 | 6.94 | -31.88 | 0.00 | 0.00% | 716599.1 | 49856.76 | 5.52% | | 300219 | 鸿利智汇 | 7.43 | 46.97 | 0.00 | 0.00% | 132028 | 9818.802 | 1.87% | | 002587 | 奥拓电子 | 6.48 | -364.34 | 0.00 | 0.00% | 202754 | 13066.46 | 3.94% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 603023 | *ST威帝 | 3.09 | -122.94 | 0.00 | 0.00% | 62989 | 1958.123 | 1.13% | | 300449 | 汉邦高科 | -- | -- | -- | -- | -- | -- | -- | | 002885 | 京泉华 | 16.49 | 1287.33 | 0.00 | 0.00% | 684114 | 114981.6 | 29.43% | | 600563 | 法拉电子 | 123.00 | 25.52 | -0.01 | -0.01% | 42346 | 51704.2 | 1.88% | | 300101 | 振芯科技 | 20.72 | 242986.80 | -0.01 | -0.05% | 163929 | 33999.8 | 2.90% | | 688475 | 萤石网络 | 38.18 | 59.66 | -0.02 | -0.05% | 25203.83 | 9557.834 | 0.62% | | 002881 | 美格智能 | 51.47 | 154.52 | -0.03 | -0.06% | 129420 | 67183.13 | 7.15% | | 300956 | 英力股份 | 25.38 | -4405.01 | -0.02 | -0.08% | 91819 | 22894.9 | 10.26% | | 300127 | 银河磁体 | 25.28 | 63.38 | -0.02 | -0.08% | 74691 | 18751.04 | 3.24% | | 600839 | 四川长虹 | 11.96 | 99.75 | -0.01 | -0.08% | 3080119 | 370010.3 | 6.67% | | 300928 | 华安鑫创 | 37.38 | -42.08 | -0.05 | -0.13% | 18186 | 6797.981 | 3.43% | | 002972 | 科安达 | 11.63 | 35.76 | -0.02 | -0.17% | 34566 | 4025.75 | 2.60% | | 603933 | 睿能科技 | 17.31 | 48.82 | -0.03 | -0.17% | 38544 | 6647.966 | 1.86% | | 002962 | 五方光电 | 16.76 | 55.92 | -0.03 | -0.18% | 57180 | 9554.554 | 2.73% | | 301391 | 卡莱特 | 42.71 | 38.84 | -0.08 | -0.19% | 14440 | 6202.823 | 2.93% | | 002415 | 海康威视 | 33.30 | 25.71 | -0.07 | -0.21% | 267416 | 89236.99 | 0.29% | | 300638 | 广和通 | 34.91 | 35.15 | -0.09 | -0.26% | 455913 | 161047.9 | 8.55% | | 600888 | 新疆众和 | 7.24 | 7.77 | -0.02 | -0.28% | 109259 | 7890.882 | 0.79% | | 002376 | 新北洋 | 7.14 | 79.83 | -0.02 | -0.28% | 210285 | 15090.52 | 3.01% | | 300455 | 航天智装 | 14.12 | 118.06 | -0.04 | -0.28% | 93580 | 13297.74 | 1.32% | | 300743 | 天地数码 | 17.57 | 30.03 | -0.05 | -0.28% | 56140 | 9895.4 | 4.33% | | 301419 | 阿莱德 | 36.29 | 134.01 | -0.11 | -0.30% | 35069 | 12808.16 | 9.92% | | 002475 | 立讯精密 | 40.73 | 23.32 | -0.13 | -0.32% | 584473 | 236332.5 | 0.81% | | 603633 | 徕木股份 | 8.94 | 49.98 | -0.03 | -0.33% | 132017 | 11840.98 | 3.09% | | 002414 | 高德红外 | 8.42 | -214.41 | -0.03 | -0.36% | 316381 | 26699.65 | 0.93% | | 688041 | 海光信息 | 152.84 | 183.97 | -0.56 | -0.37% | 120263.5 | 183823.1 | 1.36% | | 688981 | 中芯国际 | 93.75 | 215.04 | -0.35 | -0.37% | 233190.5 | 219022 | 1.17% | | 002552 | 宝鼎科技 | 15.57 | 31.16 | -0.06 | -0.38% | 89134 | 13849.07 | 2.78% | | 002528 | ST英飞拓 | 2.59 | -6.57 | -0.01 | -0.38% | 114231 | 2960.986 | 1.09% | | 603236 | 移远通信 | 90.14 | 50.68 | -0.35 | -0.39% | 156140 | 142959.7 | 5.97% | | 002506 | 协鑫集成 | 2.56 | 154.16 | -0.01 | -0.39% | 643594 | 16424.03 | 1.10% | | 688322 | 奥比中光-UW | 63.58 | -176.30 | -0.25 | -0.39% | 75366.36 | 47799.65 | 2.93% | | 301536 | 星宸科技 | 74.12 | 146.39 | -0.30 | -0.40% | 39902 | 30101.97 | 10.53% | | 688403 | 汇成股份 | 9.88 | 51.82 | -0.04 | -0.40% | 111647.9 | 11057.28 | 1.93% | | 603501 | 韦尔股份 | 140.10 | 66.49 | -0.58 | -0.41% | 96907 | 135324.5 | 0.80% | | 300628 | 亿联网络 | 40.46 | 20.78 | -0.17 | -0.42% | 45391 | 18358.62 | 0.63% | | 002025 | 航天电器 | 57.55 | 46.38 | -0.25 | -0.43% | 32022 | 18376.92 | 0.71% | | 688548 | 广钢气体 | 11.18 | 61.34 | -0.05 | -0.45% | 80774.75 | 9064.645 | 1.22% | | 301318 | 维海德 | 33.52 | 49.40 | -0.15 | -0.45% | 27215 | 9180.156 | 4.65% | | 300790 | 宇瞳光学 | 26.05 | 79.44 | -0.12 | -0.46% | 187956 | 49327.05 | 6.29% | | 301050 | 雷电微力 | 55.46 | 32.73 | -0.26 | -0.47% | 41074 | 22752.92 | 1.97% | | 002199 | 东晶电子 | 6.30 | -22.74 | -0.03 | -0.47% | 107901 | 6837.654 | 4.43% | | 300296 | 利亚德 | 7.86 | 3444.12 | -0.04 | -0.51% | 2479604 | 196775.6 | 10.90% | | 688592 | 司南导航 | 40.97 | 72.90 | -0.21 | -0.51% | 6958.83 | 2867.77 | 2.39% | | 003015 | 日久光电 | 15.30 | 119.10 | -0.08 | -0.52% | 161748 | 24730.66 | 6.60% | | 603659 | 璞泰来 | 18.69 | 26.27 | -0.10 | -0.53% | 264594 | 49450.86 | 1.24% | | 603528 | 多伦科技 | 9.12 | -32.88 | -0.05 | -0.55% | 173817 | 15938.98 | 2.46% | | 001314 | 亿道信息 | 55.40 | 143.02 | -0.31 | -0.56% | 64208 | 35797.92 | 12.41% | | 002835 | 同为股份 | 21.14 | 22.25 | -0.12 | -0.56% | 44675 | 9438.161 | 3.51% | | 603068 | 博通集成 | 38.67 | -154.14 | -0.22 | -0.57% | 98619 | 38247.28 | 6.56% | | 002179 | 中航光电 | 41.99 | 26.47 | -0.24 | -0.57% | 154974 | 65047.05 | 0.74% | | 688469 | 芯联集成-U | 5.17 | -28.49 | -0.03 | -0.58% | 518766.9 | 26871.47 | 1.18% | | 603327 | 福蓉科技 | 13.66 | 59.73 | -0.08 | -0.58% | 103651 | 14097.2 | 1.35% | | 301051 | 信濠光电 | 25.19 | -22.05 | -0.15 | -0.59% | 13038 | 3285.055 | 0.97% | | 688233 | 神工股份 | 24.86 | -10105.20 | -0.15 | -0.60% | 26630.77 | 6617.104 | 1.56% | | 301314 | 科瑞思 | 39.72 | 73.20 | -0.24 | -0.60% | 4543 | 1800.86 | 2.80% | | 002796 | 世嘉科技 | 13.19 | 107.39 | -0.08 | -0.60% | 75069 | 9910.915 | 3.31% | | 688093 | 世华科技 | 24.15 | 22.68 | -0.15 | -0.62% | 23075.42 | 5543.946 | 0.88% | | 688696 | 极米科技 | 134.65 | 77.33 | -0.86 | -0.63% | 7082.02 | 9542.529 | 1.01% | | 000547 | 航天发展 | 7.61 | -6.21 | -0.05 | -0.65% | 162645 | 12425.55 | 1.02% | | 600525 | 长园集团 | 4.53 | -79.51 | -0.03 | -0.66% | 158645 | 7167.53 | 1.20% | | 688387 | 信科移动-U | 5.92 | -62.37 | -0.04 | -0.67% | 184950.4 | 10995.79 | 1.34% | | 600151 | 航天机电 | 7.36 | -148.33 | -0.05 | -0.67% | 173133 | 12686 | 1.21% | | 300045 | 华力创通 | 21.66 | -805.29 | -0.15 | -0.69% | 155288 | 33787.13 | 3.01% | | 000561 | 烽火电子 | 8.56 | 379.34 | -0.06 | -0.70% | 106901 | 9191.56 | 1.78% | | 000810 | 创维数字 | 14.03 | 41.30 | -0.10 | -0.71% | 240118 | 33713.35 | 2.15% | | 688388 | 嘉元科技 | 19.23 | -52.45 | -0.14 | -0.72% | 58325.6 | 11161.24 | 1.37% | | 301152 | 天力锂能 | 28.80 | -6.09 | -0.21 | -0.72% | 19985 | 5760.268 | 2.78% | | 000801 | 四川九洲 | 17.63 | 100.70 | -0.13 | -0.73% | 367097 | 64565.88 | 3.59% | | 688683 | 莱尔科技 | 21.67 | 95.55 | -0.16 | -0.73% | 13852.68 | 3055.752 | 0.89% | | 002180 | 纳思达 | 28.08 | -7.52 | -0.21 | -0.74% | 109793 | 30881.35 | 0.80% | | 002938 | 鹏鼎控股 | 37.44 | 23.98 | -0.28 | -0.74% | 108611 | 40681.93 | 0.47% | | 300916 | 朗特智能 | 33.24 | 31.71 | -0.25 | -0.75% | 21876 | 7270 | 2.37% | | 002920 | 德赛西威 | 119.10 | 32.97 | -0.90 | -0.75% | 60582 | 72062.81 | 1.10% | | 002897 | 意华股份 | 48.07 | 36.79 | -0.37 | -0.76% | 68596 | 32879.82 | 3.82% | | 002449 | 国星光电 | 10.37 | 89.93 | -0.08 | -0.77% | 194464 | 20186.4 | 3.15% | | 300847 | 中船汉光 | 17.88 | 44.81 | -0.14 | -0.78% | 48334 | 8679.04 | 1.63% | | 001308 | 康冠科技 | 24.18 | 17.34 | -0.19 | -0.78% | 28828 | 6977.047 | 3.21% | | 300964 | 本川智能 | 44.31 | 304.85 | -0.35 | -0.78% | 41068 | 18226.05 | 7.60% | | 688249 | 晶合集成 | 22.77 | 99.61 | -0.18 | -0.78% | 98229.52 | 22431.35 | 0.83% | | 603052 | 可川科技 | 37.87 | 66.34 | -0.30 | -0.79% | 10388 | 3939.439 | 2.54% | | 603267 | 鸿远电子 | 52.66 | 79.36 | -0.42 | -0.79% | 117146 | 61177.45 | 5.07% | | 002151 | 北斗星通 | 26.76 | 198.45 | -0.22 | -0.82% | 54617 | 14645 | 1.24% | | 002465 | 海格通信 | 12.12 | 56.83 | -0.10 | -0.82% | 481129 | 57917.56 | 1.98% | | 002273 | 水晶光电 | 24.10 | 32.73 | -0.20 | -0.82% | 375049 | 89876.76 | 2.76% | | 688533 | 上声电子 | 34.78 | 23.98 | -0.29 | -0.83% | 11767.93 | 4096.344 | 0.72% | | 601231 | 环旭电子 | 17.37 | 23.00 | -0.15 | -0.86% | 151742 | 26135.47 | 0.69% | | 003026 | 中晶科技 | 31.23 | -2359.84 | -0.27 | -0.86% | 13590 | 4264.412 | 2.09% | | 688418 | 震有科技 | 30.73 | -213.56 | -0.27 | -0.87% | 51622.59 | 15717.5 | 2.67% | | 002859 | 洁美科技 | 21.51 | 35.61 | -0.19 | -0.88% | 58376 | 12538.57 | 1.44% | | 688007 | 光峰科技 | 18.04 | 471.47 | -0.16 | -0.88% | 92472.45 | 16732.19 | 2.01% | | 300241 | 瑞丰光电 | 5.63 | 224.36 | -0.05 | -0.88% | 133040 | 7491.502 | 2.33% | | 002977 | 天箭科技 | 28.14 | 285.34 | -0.25 | -0.88% | 9340 | 2631.763 | 1.40% | | 300629 | 新劲刚 | 22.47 | 40.37 | -0.20 | -0.88% | 78369 | 17634.17 | 3.70% | | 603106 | 恒银科技 | 8.96 | -25.80 | -0.08 | -0.88% | 73954 | 6637.452 | 1.42% | | 002579 | 中京电子 | 8.94 | -45.52 | -0.08 | -0.89% | 163022 | 14537.3 | 2.80% | | 002185 | 华天科技 | 11.06 | 70.81 | -0.10 | -0.90% | 305937 | 33887.05 | 0.95% | | 300842 | 帝科股份 | 53.88 | 21.06 | -0.49 | -0.90% | 90622 | 48396.74 | 7.24% | | 600584 | 长电科技 | 37.17 | 42.27 | -0.34 | -0.91% | 213590 | 79408.49 | 1.19% | | 000050 | 深天马A | 8.73 | -32.09 | -0.08 | -0.91% | 158018 | 13758.3 | 0.64% | | 002077 | 大港股份 | 15.24 | 687.04 | -0.14 | -0.91% | 216534 | 33151.56 | 3.73% | | 600666 | 奥瑞德 | 3.23 | -16.78 | -0.03 | -0.92% | 998832 | 32337.36 | 4.13% | | 002981 | 朝阳科技 | 24.53 | 28.63 | -0.23 | -0.93% | 37884 | 9309.903 | 3.17% | | 688008 | 澜起科技 | 77.81 | 74.53 | -0.73 | -0.93% | 193369.4 | 150747.1 | 1.69% | | 002402 | 和而泰 | 22.25 | 58.41 | -0.21 | -0.93% | 433170 | 97297.74 | 5.41% | | 300331 | 苏大维格 | 22.17 | -299.39 | -0.21 | -0.94% | 48549 | 10754.24 | 2.42% | | 301413 | 安培龙 | 103.53 | 125.26 | -0.99 | -0.95% | 22084 | 23033.46 | 3.84% | | 603890 | 春秋电子 | 13.57 | 37.86 | -0.13 | -0.95% | 185023 | 25003.93 | 4.21% | | 600171 | 上海贝岭 | 36.48 | 83.70 | -0.35 | -0.95% | 146712 | 53664.47 | 2.07% | | 688665 | 四方光电 | 40.49 | 38.49 | -0.39 | -0.95% | 14986.02 | 6109.011 | 1.50% | | 300433 | 蓝思科技 | 25.89 | 34.47 | -0.25 | -0.96% | 349363 | 90356.7 | 0.70% | | 600118 | 中国卫星 | 27.81 | -1412.73 | -0.27 | -0.96% | 117113 | 32621.08 | 0.99% | | 300479 | 神思电子 | 22.48 | -35.04 | -0.22 | -0.97% | 99797 | 22674.57 | 5.06% | | 688432 | 有研硅 | 12.26 | 65.67 | -0.12 | -0.97% | 55468.43 | 6829.421 | 1.09% | | 688401 | 路维光电 | 31.55 | 31.73 | -0.31 | -0.97% | 34884.07 | 10995.58 | 3.01% | | 002456 | 欧菲光 | 14.15 | 110.68 | -0.14 | -0.98% | 1116581 | 157871.1 | 3.43% | | 300046 | 台基股份 | 33.32 | 632.82 | -0.33 | -0.98% | 67063 | 22487.02 | 2.84% | | 301319 | 唯特偶 | 34.01 | 29.56 | -0.34 | -0.99% | 16790 | 5707.863 | 4.32% | | 688584 | 上海合晶 | 17.93 | 98.79 | -0.18 | -0.99% | 29818.93 | 5374.433 | 0.88% | | 603042 | 华脉科技 | 14.94 | -50.25 | -0.15 | -0.99% | 117531 | 17492.85 | 7.32% | | 688019 | 安集科技 | 152.96 | 36.72 | -1.54 | -1.00% | 10082.99 | 15470.42 | 0.78% | | 300708 | 聚灿光电 | 12.74 | 44.05 | -0.13 | -1.01% | 101919 | 12988.41 | 2.02% | | 301330 | 熵基科技 | 30.50 | 37.59 | -0.32 | -1.04% | 40631 | 12480.07 | 5.30% | | 301106 | 骏成科技 | 31.93 | 35.59 | -0.34 | -1.05% | 9886 | 3158.342 | 3.39% | | 603005 | 晶方科技 | 31.76 | 92.52 | -0.34 | -1.06% | 171225 | 54512.42 | 2.63% | | 603025 | 大豪科技 | 14.89 | 27.24 | -0.16 | -1.06% | 89288 | 13300.09 | 0.80% | | 002429 | 兆驰股份 | 5.57 | 14.93 | -0.06 | -1.07% | 517264 | 28817.54 | 1.14% | | 688230 | 芯导科技 | 48.02 | 50.66 | -0.52 | -1.07% | 6397.19 | 3083.004 | 2.18% | | 300909 | 汇创达 | 29.39 | 45.35 | -0.32 | -1.08% | 31525 | 9308.488 | 2.76% | | 600237 | 铜峰电子 | 7.31 | 48.16 | -0.08 | -1.08% | 197391 | 14374.76 | 3.18% | | 301002 | 崧盛股份 | 18.19 | 93.77 | -0.20 | -1.09% | 14479 | 2639.686 | 1.97% | | 688036 | 传音控股 | 96.28 | 19.64 | -1.07 | -1.10% | 52941 | 50909.72 | 0.46% | | 300710 | 万隆光电 | 18.85 | 172.89 | -0.21 | -1.10% | 23047 | 4335.324 | 2.59% | | 300939 | 秋田微 | 32.92 | 40.32 | -0.37 | -1.11% | 19343 | 6367.925 | 1.61% | | 300232 | 洲明科技 | 8.00 | 107.56 | -0.09 | -1.11% | 177261 | 14199.07 | 2.00% | | 603341 | 龙旗科技 | 47.11 | 41.41 | -0.53 | -1.11% | 50578 | 23501.39 | 1.90% | | 688609 | 九联科技 | 11.52 | -31.36 | -0.13 | -1.12% | 144906.4 | 16700.5 | 2.90% | | 300078 | 思创医惠 | 4.42 | -4.72 | -0.05 | -1.12% | 503803 | 22490.53 | 4.53% | | 600877 | 电科芯片 | 13.14 | 81.80 | -0.15 | -1.13% | 101584 | 13356.62 | 0.86% | | 000725 | 京东方A | 4.35 | 33.87 | -0.05 | -1.14% | 3282133 | 143213.4 | 0.89% | | 301308 | 江波龙 | 105.87 | 71.97 | -1.22 | -1.14% | 57574 | 60992.24 | 4.97% | | 002848 | 高斯贝尔 | 6.91 | -8.92 | -0.08 | -1.14% | 63385 | 4382.587 | 3.88% | | 002519 | 银河电子 | 5.17 | 28.83 | -0.06 | -1.15% | 320779 | 16577.23 | 2.87% | | 688582 | 芯动联科 | 60.20 | 108.55 | -0.70 | -1.15% | 47458.79 | 28696.08 | 1.92% | | 002383 | 合众思壮 | 8.55 | 15.18 | -0.10 | -1.16% | 182192 | 15702.66 | 2.96% | | 603185 | 弘元绿能 | 16.23 | -4.99 | -0.19 | -1.16% | 99384 | 16157.68 | 1.46% | | 300576 | 容大感光 | 44.28 | 121.09 | -0.52 | -1.16% | 33401 | 14823.87 | 1.82% | | 300623 | 捷捷微电 | 33.18 | 67.46 | -0.39 | -1.16% | 98820 | 32892.17 | 1.39% | | 002876 | 三利谱 | 27.20 | 96.22 | -0.32 | -1.16% | 40139 | 10918.31 | 2.69% | | 688381 | 帝奥微 | 22.78 | 8817.38 | -0.27 | -1.17% | 42739.03 | 9841.03 | 2.33% | | 688596 | 正帆科技 | 37.96 | 23.98 | -0.45 | -1.17% | 30104.01 | 11449.49 | 1.03% | | 300581 | 晨曦航空 | 10.93 | 444.05 | -0.13 | -1.18% | 122943 | 13565.74 | 2.23% | | 002156 | 通富微电 | 28.36 | 54.78 | -0.34 | -1.18% | 235422 | 66943.7 | 1.55% | | 603296 | 华勤技术 | 81.69 | 29.93 | -0.98 | -1.19% | 58989 | 48212.2 | 1.03% | | 300223 | 北京君正 | 77.87 | 79.24 | -0.94 | -1.19% | 138169 | 107782.1 | 3.29% | | 600330 | 天通股份 | 7.45 | 54.05 | -0.09 | -1.19% | 207947 | 15476.62 | 1.69% | | 688146 | 中船特气 | 29.79 | 51.89 | -0.36 | -1.19% | 17102.26 | 5103.444 | 1.20% | | 002841 | 视源股份 | 41.30 | 29.58 | -0.50 | -1.20% | 28521 | 11769.39 | 0.55% | | 300516 | 久之洋 | 35.92 | 108.09 | -0.44 | -1.21% | 23918 | 8613.998 | 1.33% | | 300709 | 精研科技 | 43.26 | 53.92 | -0.53 | -1.21% | 119612 | 51968.62 | 8.03% | | 000066 | 中国长城 | 15.50 | -59.95 | -0.19 | -1.21% | 529838 | 82150.2 | 1.64% | | 002955 | 鸿合科技 | 26.90 | 23.78 | -0.33 | -1.21% | 34303 | 9224.697 | 1.83% | | 002600 | 领益智造 | 9.73 | 42.99 | -0.12 | -1.22% | 978582 | 95019.98 | 1.42% | | 688141 | 杰华特 | 31.52 | -20.88 | -0.39 | -1.22% | 58865.38 | 18712.9 | 2.23% | | 688286 | 敏芯股份 | 78.35 | -64.88 | -0.97 | -1.22% | 14513.28 | 11401.26 | 2.59% | | 605218 | 伟时电子 | 23.32 | 88.66 | -0.29 | -1.23% | 20159 | 4698.706 | 0.95% | | 002017 | 东信和平 | 11.14 | 34.60 | -0.14 | -1.24% | 101634 | 11310.07 | 1.75% | | 000636 | 风华高科 | 15.11 | 53.38 | -0.19 | -1.24% | 170229 | 25694.23 | 1.47% | | 688153 | 唯捷创芯 | 36.44 | 169.06 | -0.46 | -1.25% | 21122.01 | 7719.78 | 1.86% | | 000100 | TCL科技 | 4.72 | 41.64 | -0.06 | -1.26% | 1963245 | 93059.68 | 1.08% | | 688396 | 华润微 | 47.07 | 80.30 | -0.61 | -1.28% | 37392.39 | 17643.17 | 0.28% | | 002709 | 天赐材料 | 20.04 | 80.39 | -0.26 | -1.28% | 216628 | 43501.37 | 1.56% | | 688123 | 聚辰股份 | 81.48 | 56.04 | -1.06 | -1.28% | 50712.84 | 41716.39 | 3.22% | | 300698 | 万马科技 | 40.66 | 98.54 | -0.53 | -1.29% | 38136 | 15573.81 | 3.22% | | 000020 | 深华发A | 12.93 | 241.81 | -0.17 | -1.30% | 16862 | 2180.171 | 0.93% | | 688618 | 三旺通信 | 24.22 | 40.62 | -0.32 | -1.30% | 13748.25 | 3334.182 | 1.25% | | 688538 | 和辉光电-U | 2.25 | -12.38 | -0.03 | -1.32% | 721340.1 | 16206.96 | 1.25% | | 000977 | 浪潮信息 | 59.06 | 37.76 | -0.79 | -1.32% | 346027 | 204792.6 | 2.35% | | 300582 | 英飞特 | 14.11 | -91.59 | -0.19 | -1.33% | 66695 | 9406.808 | 3.01% | | 603019 | 中科曙光 | 70.49 | 53.97 | -0.95 | -1.33% | 233286 | 164456.4 | 1.60% | | 301566 | 达利凯普 | 16.97 | 59.61 | -0.23 | -1.34% | 62910 | 10698.53 | 2.98% | | 300831 | 派瑞股份 | 16.17 | 71.32 | -0.22 | -1.34% | 78438 | 12662.63 | 4.25% | | 688150 | 莱特光电 | 21.16 | 56.47 | -0.29 | -1.35% | 28948.77 | 6129.428 | 1.61% | | 300787 | 海能实业 | 13.79 | 50.41 | -0.19 | -1.36% | 49138 | 6777.935 | 3.04% | | 300155 | 安居宝 | 5.07 | -39.83 | -0.07 | -1.36% | 62693 | 3181.22 | 1.90% | | 002983 | 芯瑞达 | 19.43 | 40.93 | -0.27 | -1.37% | 20411 | 3963.059 | 1.59% | | 688110 | 东芯股份 | 31.65 | -48.22 | -0.44 | -1.37% | 84444.69 | 26876.4 | 1.91% | | 300102 | 乾照光电 | 11.49 | 63.04 | -0.16 | -1.37% | 177024 | 20467.96 | 1.94% | | 302132 | 中航成飞 | 61.72 | 1293.05 | -0.86 | -1.37% | 49772 | 30811.63 | 0.84% | | 300327 | 中颖电子 | 25.07 | 48.43 | -0.35 | -1.38% | 57816 | 14546.84 | 1.70% | | 002947 | 恒铭达 | 40.44 | 26.09 | -0.57 | -1.39% | 68092 | 27607.73 | 3.54% | | 688385 | 复旦微电 | 48.71 | 69.89 | -0.69 | -1.40% | 108859.1 | 53232.63 | 2.03% | | 688184 | 帕瓦股份 | 14.10 | -4.34 | -0.20 | -1.40% | 7254.88 | 1023.217 | 0.72% | | 000509 | 华塑控股 | 3.52 | -128.26 | -0.05 | -1.40% | 137337 | 4821.24 | 1.28% | | 300346 | 南大光电 | 37.05 | 81.54 | -0.53 | -1.41% | 104605 | 38885.65 | 1.91% | | 300802 | 矩子科技 | 19.57 | 71.80 | -0.28 | -1.41% | 31816 | 6243.068 | 1.64% | | 301326 | 捷邦科技 | 66.86 | -124.72 | -0.96 | -1.42% | 7749 | 5188.801 | 2.88% | | 300162 | 雷曼光电 | 7.65 | -30.39 | -0.11 | -1.42% | 91700 | 7024.169 | 2.68% | | 000733 | 振华科技 | 53.75 | 23.49 | -0.78 | -1.43% | 122487 | 66041.02 | 2.21% | | 002119 | 康强电子 | 17.91 | 67.05 | -0.26 | -1.43% | 136614 | 24522.54 | 3.64% | | 002952 | 亚世光电 | 21.97 | 180.17 | -0.32 | -1.44% | 27868 | 6144.136 | 2.11% | | 688175 | 高凌信息 | 18.44 | -448.62 | -0.27 | -1.44% | 12256.7 | 2279.966 | 1.67% | | 300951 | 博硕科技 | 32.71 | 26.66 | -0.48 | -1.45% | 22144 | 7246.481 | 1.47% | | 688653 | 康希通信 | 13.61 | -228.51 | -0.20 | -1.45% | 37104.02 | 5077.663 | 1.19% | | 603118 | 共进股份 | 11.54 | -89.77 | -0.17 | -1.45% | 378277 | 43660.43 | 4.80% | | 688549 | 中巨芯-U | 8.10 | 1174.36 | -0.12 | -1.46% | 118728.2 | 9636.02 | 2.06% | | 002214 | 大立科技 | 10.79 | -16.72 | -0.16 | -1.46% | 54882 | 5935.042 | 1.15% | | 688210 | 统联精密 | 22.85 | 49.38 | -0.34 | -1.47% | 41941.76 | 9539.727 | 3.91% | | 301150 | 中一科技 | 22.15 | -99.39 | -0.33 | -1.47% | 22345 | 4948.741 | 2.42% | | 001229 | 魅视科技 | 35.53 | 44.93 | -0.53 | -1.47% | 12192 | 4342.182 | 4.15% | | 600460 | 士兰微 | 25.42 | 231.98 | -0.38 | -1.47% | 172334 | 43937.65 | 1.04% | | 688522 | 纳睿雷达 | 64.80 | 250.23 | -0.97 | -1.47% | 26949.09 | 17533.84 | 3.11% | | 600703 | 三安光电 | 12.68 | 143.40 | -0.19 | -1.48% | 392438 | 49940.6 | 0.79% | | 688721 | 龙图光罩 | 51.89 | 75.43 | -0.78 | -1.48% | 8001.889 | 4163.187 | 3.00% | | 301348 | 蓝箭电子 | 24.61 | 507.92 | -0.37 | -1.48% | 35119 | 8671.412 | 2.73% | | 688591 | 泰凌微 | 35.13 | 110.27 | -0.53 | -1.49% | 34450.01 | 12240.63 | 2.08% | | 603380 | 易德龙 | 25.78 | 24.50 | -0.39 | -1.49% | 11871 | 3074.894 | 0.74% | | 002729 | 好利科技 | 14.49 | 76.20 | -0.22 | -1.50% | 61050 | 8826.754 | 3.48% | | 688525 | 佰维存储 | 78.30 | 384.71 | -1.19 | -1.50% | 208678.9 | 164504.3 | 6.58% | | 688689 | 银河微电 | 25.00 | 46.21 | -0.38 | -1.50% | 13808.71 | 3457.647 | 1.07% | | 688011 | 新光光电 | 17.75 | -34.96 | -0.27 | -1.50% | 8190.19 | 1462.097 | 0.82% | | 002049 | 紫光国微 | 67.91 | 48.46 | -1.04 | -1.51% | 200793 | 136772.3 | 2.36% | | 300303 | 聚飞光电 | 7.18 | 36.51 | -0.11 | -1.51% | 339093 | 24386.73 | 2.57% | | 300077 | 国民技术 | 26.71 | -42.15 | -0.41 | -1.51% | 277031 | 74891.17 | 4.89% | | 300408 | 三环集团 | 38.42 | 33.56 | -0.59 | -1.51% | 110094 | 42389.39 | 0.59% | | 301282 | 金禄电子 | 24.72 | 54.44 | -0.38 | -1.51% | 46936 | 11609.1 | 6.51% | | 300270 | 中威电子 | 8.44 | -35.95 | -0.13 | -1.52% | 96908 | 8191.091 | 3.78% | | 688272 | 富吉瑞 | 28.48 | -116.72 | -0.44 | -1.52% | 7801.53 | 2229.685 | 1.03% | | 600198 | 大唐电信 | 9.04 | 156.67 | -0.14 | -1.53% | 190593 | 17255.32 | 1.46% | | 688347 | 华虹公司 | 52.30 | 108.75 | -0.81 | -1.53% | 80673.71 | 42307.23 | 2.06% | | 301571 | 国科天成 | 45.57 | 51.63 | -0.71 | -1.53% | 20831 | 9554.272 | 5.80% | | 603160 | 汇顶科技 | 78.28 | 59.72 | -1.22 | -1.53% | 51402 | 40337.79 | 1.12% | | 688511 | 天微电子 | 14.10 | 77.44 | -0.22 | -1.54% | 18722.68 | 2647.827 | 1.82% | | 600707 | 彩虹股份 | 8.32 | 18.84 | -0.13 | -1.54% | 353275 | 29296.86 | 0.98% | | 688025 | 杰普特 | 51.75 | 35.54 | -0.81 | -1.54% | 14574.47 | 7549.267 | 1.53% | | 605358 | 立昂微 | 24.91 | -96.13 | -0.39 | -1.54% | 85419 | 21332.81 | 1.27% | | 301285 | 鸿日达 | 32.56 | 186.24 | -0.51 | -1.54% | 22889 | 7461.087 | 2.91% | | 002583 | 海能达 | 12.74 | -81.60 | -0.20 | -1.55% | 358308 | 45730.49 | 2.79% | | 301180 | 万祥科技 | 14.64 | 419.29 | -0.23 | -1.55% | 35975 | 5266.534 | 0.90% | | 300531 | 优博讯 | 15.13 | -21.37 | -0.24 | -1.56% | 55821 | 8470.411 | 1.77% | | 300390 | 天华新能 | 23.23 | 25.37 | -0.37 | -1.57% | 112127 | 26088.32 | 1.67% | | 300460 | 惠伦晶体 | 13.10 | -27.38 | -0.21 | -1.58% | 92683 | 12173.66 | 3.30% | | 300968 | 格林精密 | 18.64 | 426.32 | -0.30 | -1.58% | 62249 | 11618.69 | 1.51% | | 002935 | 天奥电子 | 16.11 | 107.03 | -0.26 | -1.59% | 72882 | 11767.64 | 1.76% | | 688552 | 航天南湖 | 21.04 | 2470.62 | -0.34 | -1.59% | 24360.88 | 5138.67 | 2.90% | | 688458 | 美芯晟 | 38.85 | -535.24 | -0.63 | -1.60% | 14301.89 | 5558.499 | 1.70% | | 300088 | 长信科技 | 6.75 | 72.42 | -0.11 | -1.60% | 593584 | 40045.9 | 2.43% | | 003040 | 楚天龙 | 13.50 | -199.10 | -0.22 | -1.60% | 60773 | 8217.586 | 1.33% | | 688352 | 颀中科技 | 12.88 | 48.89 | -0.21 | -1.60% | 81541.32 | 10554.26 | 2.27% | | 002446 | 盛路通信 | 6.72 | -137.94 | -0.11 | -1.61% | 254610 | 17153.54 | 3.00% | | 300414 | 中光防雷 | 8.55 | -89.44 | -0.14 | -1.61% | 90046 | 7717.301 | 2.87% | | 301626 | 苏州天脉 | 92.50 | 57.44 | -1.52 | -1.62% | 8008 | 7444.616 | 3.64% | | 688496 | 清越科技 | 9.12 | -33.44 | -0.15 | -1.62% | 36338.46 | 3335.009 | 1.53% | | 688049 | 炬芯科技 | 45.51 | 74.69 | -0.75 | -1.62% | 54056.27 | 25059.12 | 4.81% | | 688138 | 清溢光电 | 27.27 | 42.20 | -0.45 | -1.62% | 23960.46 | 6549.703 | 0.90% | | 688143 | 长盈通 | 34.50 | 237.68 | -0.57 | -1.63% | 29939.56 | 10415.46 | 3.17% | | 300661 | 圣邦股份 | 92.51 | 103.07 | -1.53 | -1.63% | 43575 | 40458.09 | 0.96% | | 300115 | 长盈精密 | 28.39 | 56.74 | -0.47 | -1.63% | 976060 | 278588.9 | 7.22% | | 002036 | 联创电子 | 12.57 | -18.75 | -0.21 | -1.64% | 692599.1 | 88342.4 | 6.57% | | 688002 | 睿创微纳 | 62.66 | 46.72 | -1.05 | -1.65% | 48144.49 | 30269.64 | 1.06% | | 688603 | 天承科技 | 71.40 | 54.02 | -1.20 | -1.65% | 6122.73 | 4378.882 | 2.91% | | 300389 | 艾比森 | 11.89 | 20.51 | -0.20 | -1.65% | 41754 | 4978.143 | 1.79% | | 688135 | 利扬芯片 | 20.21 | -207.71 | -0.34 | -1.65% | 33174.05 | 6705.855 | 1.66% | | 002861 | 瀛通通讯 | 14.85 | -33.49 | -0.25 | -1.66% | 90803 | 13560.08 | 6.05% | | 301358 | 湖南裕能 | 41.49 | 52.93 | -0.70 | -1.66% | 84997 | 35401.94 | 2.22% | | 301517 | 陕西华达 | 54.39 | 114.95 | -0.92 | -1.66% | 25563 | 13961.97 | 6.02% | | 002635 | 安洁科技 | 17.12 | 38.62 | -0.29 | -1.67% | 213842 | 36575.62 | 5.41% | | 002845 | 同兴达 | 16.51 | 52.66 | -0.28 | -1.67% | 82740 | 13693.51 | 3.68% | | 600562 | 国睿科技 | 21.17 | 45.82 | -0.36 | -1.67% | 68487 | 14541.35 | 0.55% | | 301328 | 维峰电子 | 47.55 | 53.87 | -0.81 | -1.67% | 22946 | 10915.21 | 6.72% | | 688100 | 威胜信息 | 37.48 | 29.22 | -0.64 | -1.68% | 24444.97 | 9169.354 | 0.50% | | 000063 | 中兴通讯 | 36.76 | 20.87 | -0.63 | -1.68% | 858678 | 316283.5 | 2.13% | | 300079 | 数码视讯 | 5.83 | 1497.49 | -0.10 | -1.69% | 301313 | 17568.16 | 2.35% | | 605111 | 新洁能 | 34.97 | 32.98 | -0.60 | -1.69% | 91805 | 32201.45 | 2.21% | | 688711 | 宏微科技 | 18.05 | 110.82 | -0.31 | -1.69% | 45509.28 | 8249.14 | 2.14% | | 301600 | 慧翰股份 | 192.00 | 79.58 | -3.30 | -1.69% | 31744 | 62860.2 | 18.09% | | 688132 | 邦彦技术 | 20.35 | -44.69 | -0.35 | -1.69% | 14697.13 | 3006.954 | 1.35% | | 301329 | 信音电子 | 22.53 | 54.45 | -0.39 | -1.70% | 35095 | 7916.82 | 8.16% | | 688489 | 三未信安 | 37.50 | 101.93 | -0.65 | -1.70% | 6221.74 | 2337.953 | 1.23% | | 600745 | 闻泰科技 | 35.19 | -86.94 | -0.61 | -1.70% | 118240 | 41727.42 | 0.95% | | 003031 | 中瓷电子 | 47.77 | 41.78 | -0.83 | -1.71% | 17961 | 8605.096 | 0.53% | | 000938 | 紫光股份 | 28.99 | 38.68 | -0.51 | -1.73% | 471522 | 137013 | 1.65% | | 300739 | 明阳电路 | 15.19 | 92.44 | -0.27 | -1.75% | 109251 | 16618.89 | 3.21% | | 300120 | 经纬辉开 | 9.54 | -18.67 | -0.17 | -1.75% | 169299 | 16204.75 | 3.44% | | 688061 | 灿瑞科技 | 31.85 | 1705.09 | -0.57 | -1.76% | 10290.9 | 3307.677 | 2.38% | | 002829 | 星网宇达 | 20.05 | -49.87 | -0.36 | -1.76% | 51641 | 10375.06 | 3.61% | | 301045 | 天禄科技 | 22.66 | 172.16 | -0.41 | -1.78% | 19719 | 4484.615 | 2.93% | | 301611 | 珂玛科技 | 59.31 | 103.21 | -1.08 | -1.79% | 26824 | 15966.41 | 4.47% | | 603083 | 剑桥科技 | 39.81 | 84.37 | -0.73 | -1.80% | 78648 | 31330.59 | 2.97% | | 603595 | 东尼电子 | 21.69 | -14.04 | -0.40 | -1.81% | 67519 | 14669.06 | 2.90% | | 688020 | 方邦股份 | 36.25 | -52.41 | -0.67 | -1.81% | 11292.79 | 4087.886 | 1.40% | | 688055 | 龙腾光电 | 3.77 | -59.49 | -0.07 | -1.82% | 67207.06 | 2540.854 | 0.20% | | 688103 | 国力股份 | 51.91 | 128.30 | -0.97 | -1.83% | 7999.2 | 4175.182 | 0.84% | | 002869 | 金溢科技 | 28.25 | 94.06 | -0.53 | -1.84% | 37801 | 10724.55 | 2.37% | | 688720 | 艾森股份 | 40.50 | 104.12 | -0.76 | -1.84% | 9810.818 | 3986.206 | 1.77% | | 301589 | 诺瓦星云 | 173.40 | 24.70 | -3.26 | -1.85% | 6256 | 10876.11 | 1.82% | | 300747 | 锐科激光 | 20.18 | 69.00 | -0.38 | -1.85% | 84153 | 17033.21 | 1.65% | | 301132 | 满坤科技 | 29.19 | 46.77 | -0.55 | -1.85% | 25691 | 7511.778 | 5.58% | | 600130 | 波导股份 | 3.68 | 800.13 | -0.07 | -1.87% | 285824 | 10565.52 | 3.81% | | 002902 | 铭普光磁 | 20.50 | -13.32 | -0.39 | -1.87% | 63375 | 13005.04 | 3.57% | | 300903 | 科翔股份 | 8.85 | -13.42 | -0.17 | -1.88% | 141232 | 12548.74 | 4.30% | | 603803 | 瑞斯康达 | 11.44 | -25.39 | -0.22 | -1.89% | 155433 | 17792.85 | 3.66% | | 688798 | 艾为电子 | 79.89 | 55.16 | -1.54 | -1.89% | 29913.98 | 24067.85 | 2.21% | | 600288 | 大恒科技 | 9.84 | -102.47 | -0.19 | -1.89% | 136654 | 13515.84 | 3.13% | | 300752 | 隆利科技 | 22.66 | 42.38 | -0.44 | -1.90% | 67796 | 15503.83 | 4.34% | | 300735 | 光弘科技 | 33.95 | 84.61 | -0.66 | -1.91% | 223744 | 76081.92 | 2.96% | | 300870 | 欧陆通 | 154.00 | 52.56 | -3.00 | -1.91% | 26221 | 40582.22 | 2.48% | | 300220 | 金运激光 | 16.93 | -171.75 | -0.33 | -1.91% | 61967 | 10497.91 | 4.10% | | 300319 | 麦捷科技 | 12.70 | 34.11 | -0.25 | -1.93% | 206970 | 26342.35 | 2.49% | | 002079 | 苏州固锝 | 10.65 | 77.82 | -0.21 | -1.93% | 255814 | 27345.35 | 3.16% | | 300323 | 华灿光电 | 7.59 | -19.34 | -0.15 | -1.94% | 211925 | 16125.86 | 2.41% | | 600353 | 旭光电子 | 8.08 | 65.53 | -0.16 | -1.94% | 175753 | 14248.13 | 2.12% | | 603660 | 苏州科达 | 7.99 | -14.45 | -0.16 | -1.96% | 272065 | 21795.09 | 5.11% | | 000727 | 冠捷科技 | 2.99 | 47.76 | -0.06 | -1.97% | 1124619 | 33708.27 | 2.48% | | 688512 | 慧智微-U | 10.46 | -12.15 | -0.21 | -1.97% | 62852.37 | 6592.414 | 1.95% | | 300701 | 森霸传感 | 11.92 | 60.68 | -0.24 | -1.97% | 193286 | 22987.55 | 8.03% | | 301516 | 中远通 | 17.84 | -246.07 | -0.36 | -1.98% | 55629 | 9932.899 | 7.93% | | 688539 | 高华科技 | 28.23 | 88.13 | -0.57 | -1.98% | 18993.2 | 5375.982 | 1.85% | | 002231 | 奥维通信 | 5.93 | -43.60 | -0.12 | -1.98% | 104132 | 6191.018 | 3.53% | | 600776 | 东方通信 | 11.81 | 104.61 | -0.24 | -1.99% | 158106 | 18737.4 | 1.65% | | 688079 | 美迪凯 | 10.30 | -50.02 | -0.21 | -2.00% | 33547.27 | 3473.645 | 0.84% | | 301606 | 绿联科技 | 42.17 | 38.06 | -0.86 | -2.00% | 18521 | 7839.92 | 5.58% | | 000576 | 甘化科工 | 7.79 | -13.08 | -0.16 | -2.01% | 156975 | 12320.71 | 3.62% | | 600405 | 动力源 | 5.84 | -10.70 | -0.12 | -2.01% | 365964 | 21373.6 | 6.61% | | 301577 | 美信科技 | 62.06 | 92.69 | -1.28 | -2.02% | 16618 | 10309.39 | 8.82% | | 688662 | 富信科技 | 40.19 | 110.64 | -0.83 | -2.02% | 17923.38 | 7262.339 | 2.03% | | 688268 | 华特气体 | 47.87 | 31.80 | -0.99 | -2.03% | 12890.56 | 6201.245 | 1.07% | | 300322 | 硕贝德 | 14.97 | -198.17 | -0.31 | -2.03% | 185342 | 27836.24 | 4.16% | | 688486 | 龙迅股份 | 105.23 | 74.53 | -2.18 | -2.03% | 9293.75 | 9843.959 | 1.63% | | 600345 | 长江通信 | 25.09 | 43.09 | -0.52 | -2.03% | 72368 | 18157.26 | 3.42% | | 002055 | 得润电子 | 6.54 | -11.73 | -0.14 | -2.10% | 322366 | 21100.45 | 5.45% | | 301631 | 壹连科技 | 134.80 | 35.40 | -2.90 | -2.11% | 9792 | 13275.34 | 7.52% | | 002194 | 武汉凡谷 | 13.37 | 221.42 | -0.29 | -2.12% | 341552 | 45871.81 | 6.71% | | 688159 | 有方科技 | 44.00 | 40.27 | -0.96 | -2.14% | 62688.55 | 28075.3 | 6.84% | | 300474 | 景嘉微 | 87.38 | 671.77 | -1.91 | -2.14% | 83670 | 73440.45 | 2.56% | | 300711 | 广哈通信 | 23.78 | 90.71 | -0.52 | -2.14% | 47662 | 11415.91 | 1.92% | | 688261 | 东微半导 | 45.73 | 143.61 | -1.00 | -2.14% | 38756.66 | 17834.14 | 3.16% | | 002426 | 胜利精密 | 3.64 | -15.31 | -0.08 | -2.15% | 2166786 | 79378.69 | 6.37% | | 688371 | 菲沃泰 | 16.78 | 294.68 | -0.37 | -2.16% | 18958.61 | 3184.277 | 1.49% | | 300552 | 万集科技 | 32.60 | -16.32 | -0.72 | -2.16% | 43546 | 14291.17 | 3.26% | | 688375 | 国博电子 | 54.28 | 66.75 | -1.20 | -2.16% | 12814.27 | 7017.263 | 0.48% | | 301458 | 钧崴电子 | 39.28 | 92.19 | -0.87 | -2.17% | 138817 | 55054.02 | 22.73% | | 301503 | 智迪科技 | 45.52 | 42.46 | -1.01 | -2.17% | 13422 | 6123.927 | 6.71% | | 603386 | 骏亚科技 | 12.13 | -136.49 | -0.27 | -2.18% | 79119 | 9629.1 | 2.42% | | 688282 | *ST导航 | 43.00 | -62.94 | -0.96 | -2.18% | 13542.4 | 5980.156 | 3.71% | | 301321 | 翰博高新 | 15.90 | -24.16 | -0.36 | -2.21% | 22529 | 3602.53 | 1.53% | | 600355 | 精伦电子 | 3.97 | -44.73 | -0.09 | -2.22% | 288008 | 11455.31 | 5.85% | | 688601 | 力芯微 | 44.44 | 47.08 | -1.01 | -2.22% | 23651.41 | 10606.72 | 1.77% | | 000021 | 深科技 | 20.19 | 36.66 | -0.46 | -2.23% | 389670 | 78963.98 | 2.50% | | 688107 | 安路科技 | 31.38 | -57.89 | -0.72 | -2.24% | 57906.78 | 18198.8 | 1.44% | | 688380 | 中微半导 | 31.38 | 131.81 | -0.72 | -2.24% | 75541.56 | 23791.77 | 5.11% | | 603936 | 博敏电子 | 8.70 | -9.60 | -0.20 | -2.25% | 205453 | 17920.03 | 3.26% | | 002213 | 大为股份 | 16.46 | -66.88 | -0.38 | -2.26% | 140147 | 23211.06 | 6.80% | | 301379 | 天山电子 | 33.78 | 31.87 | -0.78 | -2.26% | 85807 | 28828.41 | 9.18% | | 300073 | 当升科技 | 44.13 | 24.92 | -1.02 | -2.26% | 157491 | 69727.17 | 3.12% | | 300205 | ST天喻 | 4.75 | -15.74 | -0.11 | -2.26% | 56770 | 2704.553 | 1.33% | | 600100 | 同方股份 | 8.57 | -417.61 | -0.20 | -2.28% | 915523.1 | 78869 | 2.73% | | 300351 | 永贵电器 | 19.71 | 68.45 | -0.46 | -2.28% | 369607 | 72256.6 | 14.11% | | 300647 | 超频三 | 6.41 | -12.69 | -0.15 | -2.29% | 108042 | 6966.422 | 2.46% | | 688080 | 映翰通 | 52.06 | 30.11 | -1.22 | -2.29% | 19595.16 | 10240.23 | 2.65% | | 002512 | 达华智能 | 5.54 | -20.26 | -0.13 | -2.29% | 558355 | 31170.9 | 5.33% | | 300672 | 国科微 | 76.55 | 189.14 | -1.80 | -2.30% | 62208 | 47885.7 | 2.96% | | 300269 | 联建光电 | 4.25 | -56.46 | -0.10 | -2.30% | 138558 | 5923.078 | 2.64% | | 300656 | 民德电子 | 24.96 | -290.24 | -0.59 | -2.31% | 36055 | 9039.936 | 2.84% | | 001339 | 智微智能 | 61.28 | 183.38 | -1.45 | -2.31% | 244662 | 144885.8 | 33.46% | | 300590 | 移为通信 | 15.97 | 40.24 | -0.38 | -2.32% | 128600 | 20632.69 | 3.63% | | 300566 | 激智科技 | 21.39 | 25.04 | -0.51 | -2.33% | 92236 | 19790.71 | 4.04% | | 300991 | 创益通 | 21.38 | 183.34 | -0.51 | -2.33% | 53280 | 11449.4 | 5.93% | | 688693 | 锴威特 | 37.50 | -66.09 | -0.90 | -2.34% | 17135.58 | 6486.659 | 4.51% | | 600990 | 四创电子 | 21.66 | -11.70 | -0.52 | -2.34% | 47006 | 10243.28 | 1.75% | | 603290 | 斯达半导 | 94.57 | 33.51 | -2.28 | -2.35% | 48549 | 46147.89 | 2.03% | | 300615 | 欣天科技 | 13.67 | -74.39 | -0.33 | -2.36% | 75648 | 10411.57 | 5.74% | | 002313 | 日海智能 | 10.75 | -14.94 | -0.26 | -2.36% | 134932 | 14561.91 | 3.60% | | 301280 | 珠城科技 | 66.98 | 37.48 | -1.62 | -2.36% | 39511 | 27146.92 | 14.96% | | 688416 | 恒烁股份 | 44.92 | -20.49 | -1.10 | -2.39% | 24243.42 | 11029.11 | 5.16% | | 002855 | 捷荣技术 | 20.41 | -20.74 | -0.50 | -2.39% | 40581 | 8315.21 | 1.65% | | 688081 | 兴图新科 | 21.09 | -31.15 | -0.52 | -2.41% | 13722.52 | 2897.369 | 1.33% | | 601138 | 工业富联 | 21.02 | 17.98 | -0.52 | -2.41% | 971972 | 205044.6 | 0.49% | | 688035 | 德邦科技 | 42.40 | 62.10 | -1.05 | -2.42% | 24778.38 | 10544.41 | 2.83% | | 688216 | 气派科技 | 20.90 | -24.67 | -0.52 | -2.43% | 10206.36 | 2149.489 | 0.96% | | 300456 | 赛微电子 | 18.40 | -510.08 | -0.46 | -2.44% | 154463 | 28675.05 | 2.60% | | 603989 | 艾华集团 | 16.35 | 29.02 | -0.41 | -2.45% | 64394 | 10537.29 | 1.61% | | 301182 | 凯旺科技 | 39.79 | -59.06 | -1.00 | -2.45% | 41629 | 16820.19 | 10.88% | | 605058 | 澳弘电子 | 25.44 | 25.70 | -0.64 | -2.45% | 159065 | 41656.06 | 11.13% | | 688047 | 龙芯中科 | 132.97 | -114.59 | -3.35 | -2.46% | 28215.96 | 37675.64 | 1.01% | | 000823 | 超声电子 | 11.50 | 28.94 | -0.29 | -2.46% | 247544 | 28573.67 | 4.61% | | 300504 | 天邑股份 | 17.38 | 303.14 | -0.44 | -2.47% | 74332 | 12953.06 | 3.41% | | 688172 | 燕东微 | 20.88 | -1421.10 | -0.53 | -2.48% | 64268.34 | 13501.83 | 1.10% | | 301511 | 德福科技 | 15.70 | -67.82 | -0.40 | -2.48% | 153843 | 24196.56 | 4.12% | | 002815 | 崇达技术 | 12.14 | 48.28 | -0.31 | -2.49% | 281022 | 34390.91 | 4.39% | | 603328 | 依顿电子 | 10.93 | 24.49 | -0.28 | -2.50% | 194209 | 21285.17 | 1.95% | | 300686 | 智动力 | 9.35 | -15.71 | -0.24 | -2.50% | 75762 | 7100.261 | 3.91% | | 300679 | 电连技术 | 57.57 | 43.00 | -1.48 | -2.51% | 55585 | 32254.9 | 1.55% | | 688195 | 腾景科技 | 42.30 | 82.96 | -1.10 | -2.53% | 41122.07 | 17424.56 | 3.18% | | 300843 | 胜蓝股份 | 34.59 | 61.21 | -0.91 | -2.56% | 63400 | 22052.26 | 4.07% | | 832491 | 奥迪威 | 33.81 | 59.42 | -0.89 | -2.56% | 76460 | 26375.64 | 6.70% | | 301123 | 奕东电子 | 24.63 | 718.06 | -0.65 | -2.57% | 49457 | 12202.88 | 5.37% | | 300546 | 雄帝科技 | 20.05 | -1473.41 | -0.53 | -2.58% | 88152 | 17676.61 | 6.63% | | 000988 | 华工科技 | 44.22 | 39.33 | -1.17 | -2.58% | 271497 | 120049.7 | 2.70% | | 002960 | 青鸟消防 | 13.22 | 19.88 | -0.35 | -2.58% | 148622 | 19671.26 | 2.43% | | 688362 | 甬矽电子 | 30.91 | 183.15 | -0.82 | -2.58% | 110028.8 | 34080.99 | 3.95% | | 688530 | 欧莱新材 | 18.81 | 109.47 | -0.50 | -2.59% | 12991.64 | 2458.726 | 4.06% | | 000016 | 深康佳A | 5.19 | -4.09 | -0.14 | -2.63% | 586063 | 30619.49 | 3.67% | | 688181 | 八亿时空 | 29.63 | 50.23 | -0.80 | -2.63% | 33615.46 | 9954.703 | 2.50% | | 603712 | 七一二 | 19.95 | 147.23 | -0.54 | -2.64% | 154683 | 30970.68 | 2.00% | | 688208 | 道通科技 | 45.18 | 44.97 | -1.23 | -2.65% | 108029.1 | 49124.26 | 2.39% | | 300256 | 星星科技 | 5.06 | -28.51 | -0.14 | -2.69% | 895679.1 | 45575.51 | 5.45% | | 002106 | 莱宝高科 | 12.55 | 23.18 | -0.35 | -2.71% | 325269 | 40869.34 | 4.62% | | 002138 | 顺络电子 | 30.75 | 29.80 | -0.86 | -2.72% | 129306 | 39812.32 | 1.72% | | 688636 | 智明达 | 38.65 | 170.89 | -1.09 | -2.74% | 28071.34 | 10856.96 | 2.50% | | 688307 | 中润光学 | 29.82 | 42.95 | -0.85 | -2.77% | 23924.23 | 7143.254 | 4.11% | | 002369 | 卓翼科技 | 11.88 | -18.70 | -0.34 | -2.78% | 793392 | 94877.22 | 14.03% | | 300177 | 中海达 | 12.14 | -20.92 | -0.35 | -2.80% | 485949 | 59136.4 | 8.02% | | 300976 | 达瑞电子 | 70.41 | 32.33 | -2.03 | -2.80% | 14925 | 10575.64 | 2.48% | | 300666 | 江丰电子 | 71.08 | 54.01 | -2.07 | -2.83% | 55674 | 39986.36 | 2.52% | | 300852 | 四会富仕 | 35.26 | 29.52 | -1.03 | -2.84% | 35007 | 12316.05 | 2.56% | | 301067 | 显盈科技 | 30.41 | 262.57 | -0.89 | -2.84% | 25563 | 7817.28 | 4.56% | | 002866 | 传艺科技 | 17.53 | 238.40 | -0.52 | -2.88% | 107795 | 18963.82 | 5.95% | | 873001 | 纬达光电 | 23.90 | 150.09 | -0.71 | -2.89% | 40135 | 9798.073 | 4.53% | | 002636 | 金安国纪 | 9.40 | 391.55 | -0.28 | -2.89% | 152580 | 14370.16 | 2.11% | | 688311 | 盟升电子 | 39.10 | -24.54 | -1.17 | -2.91% | 36762.53 | 14408.8 | 2.19% | | 002281 | 光迅科技 | 49.83 | 59.12 | -1.50 | -2.92% | 194085 | 97021.95 | 2.51% | | 300762 | 上海瀚讯 | 23.07 | -66.38 | -0.70 | -2.94% | 238849 | 55371.51 | 3.80% | | 301041 | 金百泽 | 27.51 | 86.18 | -0.84 | -2.96% | 44126 | 12185.95 | 5.59% | | 688326 | 经纬恒润-W | 89.66 | -22.08 | -2.74 | -2.97% | 17531.82 | 15807.37 | 2.20% | | 600203 | 福日电子 | 11.98 | -24.80 | -0.37 | -3.00% | 498306 | 60193.45 | 8.40% | | 600498 | 烽火通信 | 24.24 | 50.27 | -0.75 | -3.00% | 322898 | 78947.4 | 2.77% | | 301183 | 东田微 | 53.92 | 196.73 | -1.67 | -3.00% | 32194 | 17403.6 | 6.99% | | 301205 | 联特科技 | 73.11 | 140.88 | -2.27 | -3.01% | 35624 | 26145.03 | 5.24% | | 831526 | 凯华材料 | 33.70 | 135.54 | -1.05 | -3.02% | 19850 | 6739.04 | 3.79% | | 002130 | 沃尔核材 | 22.39 | 32.82 | -0.70 | -3.03% | 650197 | 146402.2 | 5.21% | | 300811 | 铂科新材 | 50.81 | 41.42 | -1.59 | -3.03% | 45954 | 23495.64 | 2.00% | | 688439 | 振华风光 | 63.85 | 27.62 | -2.00 | -3.04% | 29401.66 | 18914.81 | 2.58% | | 688535 | 华海诚科 | 84.20 | 166.52 | -2.66 | -3.06% | 27283.29 | 23220.93 | 5.30% | | 300076 | GQY视讯 | 9.11 | -100.41 | -0.29 | -3.09% | 424227 | 39924.33 | 10.01% | | 300835 | 龙磁科技 | 42.64 | 47.10 | -1.36 | -3.09% | 63064 | 26718.05 | 7.70% | | 002222 | 福晶科技 | 35.69 | 78.63 | -1.15 | -3.12% | 140906 | 50549.15 | 3.01% | | 300563 | 神宇股份 | 43.63 | 100.30 | -1.41 | -3.13% | 59187 | 25980.44 | 4.78% | | 000536 | 华映科技 | 5.79 | -11.81 | -0.19 | -3.18% | 1334402 | 77738.91 | 4.83% | | 688270 | 臻镭科技 | 39.30 | 178.97 | -1.30 | -3.20% | 50519.91 | 20142.96 | 3.50% | | 300397 | 天和防务 | 13.29 | -38.09 | -0.44 | -3.20% | 457295 | 61530.84 | 11.28% | | 301157 | 华塑科技 | 58.01 | 86.58 | -1.93 | -3.22% | 25646 | 14893.91 | 12.41% | | 605258 | 协和电子 | 33.65 | 51.39 | -1.13 | -3.25% | 36937 | 12484.9 | 4.20% | | 688707 | 振华新材 | 12.62 | -24.12 | -0.43 | -3.30% | 123077.9 | 15695.26 | 2.42% | | 300965 | *ST恒宇 | 40.78 | -16.17 | -1.39 | -3.30% | 4596 | 1886.638 | 2.80% | | 688313 | 仕佳光子 | 18.35 | 516.44 | -0.63 | -3.32% | 137758.7 | 25310.44 | 3.00% | | 688595 | 芯海科技 | 44.35 | -37.08 | -1.57 | -3.42% | 42541 | 18934.44 | 2.99% | | 603186 | 华正新材 | 27.62 | -40.26 | -0.98 | -3.43% | 63479 | 17569.7 | 4.47% | | 301176 | 逸豪新材 | 21.06 | -111.07 | -0.75 | -3.44% | 88626 | 18718.88 | 15.73% | | 002384 | 东山精密 | 35.80 | 35.94 | -1.28 | -3.45% | 703458 | 252346 | 5.07% | | 688027 | 国盾量子 | 284.62 | -293.05 | -10.21 | -3.46% | 18303.83 | 52448.62 | 2.28% | | 301165 | 锐捷网络 | 77.10 | 82.00 | -2.78 | -3.48% | 67007 | 52247.97 | 9.83% | | 603920 | 世运电路 | 31.17 | 37.13 | -1.14 | -3.53% | 255427 | 80442.8 | 3.55% | | 300308 | 中际旭创 | 104.98 | 25.05 | -3.88 | -3.56% | 352791 | 372754.7 | 3.21% | | 603390 | 通达电气 | 11.48 | 108.33 | -0.43 | -3.61% | 386535 | 44818.92 | 11.05% | | 002387 | 维信诺 | 12.25 | -5.73 | -0.46 | -3.62% | 401235 | 49696.74 | 2.88% | | 688260 | 昀冢科技 | 16.61 | -14.10 | -0.63 | -3.65% | 37958.54 | 6335.215 | 3.16% | | 300620 | 光库科技 | 49.12 | 178.02 | -1.88 | -3.69% | 76887 | 38136.03 | 3.11% | | 688545 | 兴福电子 | 27.98 | 81.24 | -1.09 | -3.75% | 63672.17 | 17977.15 | 9.31% | | 301251 | 威尔高 | 40.24 | 89.70 | -1.57 | -3.76% | 57193 | 23143.19 | 10.61% | | 301217 | 铜冠铜箔 | 11.76 | -109.52 | -0.46 | -3.76% | 167465 | 19834.99 | 7.31% | | 600360 | ST华微 | 6.63 | 54.42 | -0.26 | -3.77% | 410437 | 27551.38 | 4.27% | | 603002 | 宏昌电子 | 6.59 | 121.82 | -0.26 | -3.80% | 546937 | 36291.25 | 4.96% | | 002782 | 可立克 | 14.33 | 54.28 | -0.57 | -3.83% | 238732 | 34502.74 | 4.86% | | 600764 | 中国海防 | 30.24 | 64.16 | -1.22 | -3.88% | 175141 | 53561.11 | 2.46% | | 601869 | 长飞光纤 | 36.18 | 27.70 | -1.46 | -3.88% | 67897 | 24764.02 | 1.67% | | 688220 | 翱捷科技-U | 105.98 | -90.11 | -4.28 | -3.88% | 109486.3 | 116482.2 | 3.04% | | 301486 | 致尚科技 | 61.61 | 104.54 | -2.51 | -3.91% | 78453 | 48380.21 | 9.94% | | 300213 | 佳讯飞鸿 | 9.56 | 80.12 | -0.39 | -3.92% | 416858 | 40414.96 | 7.56% | | 002913 | 奥士康 | 28.62 | 25.45 | -1.17 | -3.93% | 57095 | 16503.1 | 2.15% | | 301608 | 博实结 | 95.47 | 48.70 | -3.91 | -3.93% | 20030 | 19386.27 | 11.25% | | 300602 | 飞荣达 | 23.00 | 84.51 | -0.97 | -4.05% | 224110 | 52104.36 | 5.72% | | 872374 | 云里物里 | 38.82 | 115.91 | -1.68 | -4.15% | 30273 | 11849.41 | 8.96% | | 300211 | 亿通科技 | 11.58 | -104.37 | -0.51 | -4.22% | 333614 | 40079.15 | 11.18% | | 838971 | 天马新材 | 35.73 | 268.00 | -1.60 | -4.29% | 46295 | 16987.39 | 5.47% | | 430139 | 华岭股份 | 27.93 | -3304.62 | -1.26 | -4.32% | 81883 | 23338.34 | 3.14% | | 002463 | 沪电股份 | 35.11 | 26.04 | -1.59 | -4.33% | 899703.1 | 318786.4 | 4.69% | | 002396 | 星网锐捷 | 21.32 | 32.61 | -0.97 | -4.35% | 221864 | 47691.94 | 3.80% | | 301628 | 强达电路 | 96.79 | 70.16 | -4.41 | -4.36% | 29114 | 28444.86 | 15.45% | | 300814 | 中富电路 | 36.50 | 240.68 | -1.67 | -4.38% | 112151 | 41113.21 | 6.01% | | 688788 | 科思科技 | 68.53 | -33.58 | -3.14 | -4.38% | 20968.57 | 14635.9 | 1.98% | | 301366 | 一博科技 | 59.85 | 83.17 | -2.75 | -4.39% | 64964 | 39175.56 | 11.87% | | 688668 | 鼎通科技 | 48.05 | 72.55 | -2.21 | -4.40% | 65326.23 | 31658.93 | 4.71% | | 001309 | 德明利 | 143.02 | 41.47 | -6.67 | -4.46% | 52388 | 75907.8 | 5.98% | | 600552 | 凯盛科技 | 14.41 | 110.70 | -0.68 | -4.51% | 736234 | 106941.2 | 7.79% | | 688503 | 聚和材料 | 41.92 | 24.22 | -2.01 | -4.58% | 88355.16 | 37568.12 | 4.89% | | 688167 | 炬光科技 | 85.38 | -1834.29 | -4.11 | -4.59% | 54777.12 | 48330.9 | 6.06% | | 603773 | 沃格光电 | 26.98 | -179.90 | -1.32 | -4.66% | 99438 | 27030.39 | 4.88% | | 688183 | 生益电子 | 32.80 | 152.27 | -1.61 | -4.68% | 297292.7 | 97619.83 | 3.57% | | 300565 | 科信技术 | 14.41 | -14.67 | -0.71 | -4.70% | 337235 | 48714.98 | 14.82% | | 870199 | 倍益康 | 29.89 | 62.68 | -1.48 | -4.72% | 23698 | 7210.683 | 6.37% | | 002236 | 大华股份 | 18.90 | 8.51 | -0.96 | -4.83% | 1855301 | 354809.7 | 8.82% | | 001389 | 广合科技 | 57.13 | 39.35 | -2.94 | -4.89% | 41019 | 23651.81 | 10.77% | | 300543 | 朗科智能 | 13.39 | 95.89 | -0.69 | -4.90% | 254516 | 34536.01 | 12.04% | | 300936 | 中英科技 | 44.25 | 86.91 | -2.33 | -5.00% | 54857 | 24511.25 | 11.56% | | 002993 | 奥海科技 | 46.39 | 32.59 | -2.52 | -5.15% | 79698 | 37602.04 | 3.35% | | 600601 | 方正科技 | 5.30 | 97.68 | -0.29 | -5.19% | 2623343 | 140574.7 | 6.29% | | 300548 | 博创科技 | 42.35 | -558.41 | -2.32 | -5.19% | 229328 | 97269.2 | 10.27% | | 002436 | 兴森科技 | 13.55 | -2110.49 | -0.75 | -5.24% | 1230944 | 170146.1 | 8.20% | | 688234 | 天岳先进 | 66.96 | 173.79 | -3.73 | -5.28% | 117160.8 | 79557.2 | 3.90% | | 688048 | 长光华芯 | 64.28 | -85.22 | -3.61 | -5.32% | 54041.23 | 35219.81 | 5.42% | | 300502 | 新易盛 | 98.13 | 36.51 | -5.57 | -5.37% | 451807 | 449462.3 | 7.17% | | 300857 | 协创数据 | 130.88 | 49.50 | -7.82 | -5.64% | 135596 | 180349.6 | 5.54% | | 300134 | 大富科技 | 15.01 | -30.72 | -0.91 | -5.72% | 398945 | 60668.81 | 5.60% | | 830809 | 安达科技 | 6.59 | -5.19 | -0.40 | -5.72% | 175513 | 11812.78 | 5.47% | | 688498 | 源杰科技 | 127.70 | -4358.51 | -7.78 | -5.74% | 31405.15 | 40717.79 | 5.22% | | 002916 | 深南电路 | 135.05 | 36.89 | -8.31 | -5.80% | 143330 | 196350.5 | 2.80% | | 300657 | 弘信电子 | 39.27 | -137.97 | -2.73 | -6.50% | 704678 | 281413 | 15.43% | | 301086 | 鸿富瀚 | 53.46 | 42.20 | -3.72 | -6.51% | 54588 | 29418.3 | 16.80% | | 870976 | 视声智能 | 28.90 | 40.99 | -2.05 | -6.62% | 31524 | 9357.989 | 12.23% | | 832876 | 慧为智能 | 32.84 | 1199.33 | -2.34 | -6.65% | 38970 | 13184.93 | 10.17% | | 833346 | 威贸电子 | 29.79 | 58.53 | -2.14 | -6.70% | 47319 | 14349.28 | 10.72% | | 603375 | 盛景微 | 41.60 | 44.46 | -3.00 | -6.73% | 63923 | 27390.52 | 11.80% | | 300042 | 朗科科技 | 31.52 | -84.04 | -2.33 | -6.88% | 353962 | 111624.2 | 17.66% | | 688661 | 和林微纳 | 51.35 | -654.30 | -3.83 | -6.94% | 56726.08 | 29580.68 | 4.86% | | 688519 | 南亚新材 | 35.55 | 238.67 | -2.67 | -6.99% | 56007.36 | 20198.82 | 2.41% | | 300476 | 胜宏科技 | 85.10 | 86.35 | -6.41 | -7.00% | 880724.9 | 765216.3 | 10.30% | | 688800 | 瑞可达 | 54.14 | 49.59 | -4.24 | -7.26% | 99022.62 | 54782.5 | 6.25% | | 300394 | 天孚通信 | 90.69 | 39.64 | -7.18 | -7.34% | 333266 | 308814.5 | 6.03% | | 688655 | 迅捷兴 | 15.33 | -1035.92 | -1.22 | -7.37% | 90315.67 | 14047.92 | 6.77% | | 603516 | 淳中科技 | 50.09 | 176.12 | -4.04 | -7.46% | 140183 | 71647.51 | 6.95% | | 688205 | 德科立 | 63.30 | 76.29 | -5.17 | -7.55% | 94775.45 | 61011 | 13.97% | | 837821 | 则成电子 | 43.72 | 152.01 | -3.78 | -7.96% | 51018 | 22853.71 | 10.03% | | 002484 | 江海股份 | 21.92 | 28.51 | -1.93 | -8.09% | 694258 | 153718 | 8.46% | | 300570 | 太辰光 | 87.94 | 101.87 | -7.86 | -8.20% | 229890 | 203968.4 | 11.96% | | 870357 | 雅葆轩 | 25.47 | 43.56 | -2.33 | -8.38% | 31015 | 8152.476 | 9.13% | | 831641 | 格利尔 | 17.14 | -327.90 | -1.57 | -8.39% | 32379 | 5699.302 | 7.25% | | 871857 | 泓禧科技 | 20.02 | 80.47 | -1.86 | -8.50% | 26989 | 5562.166 | 3.65% | | 838701 | 豪声电子 | 37.79 | 12.29 | -3.60 | -8.70% | 37096 | 14632.3 | 15.14% | | 831167 | 鑫汇科 | 28.80 | 79.44 | -2.78 | -8.80% | 26049 | 7838.515 | 9.06% | | 920008 | 成电光信 | 42.89 | 64.44 | -4.46 | -9.42% | 47803 | 21226.2 | 15.26% | | 833914 | 远航精密 | 19.66 | 54.48 | -2.10 | -9.65% | 69459 | 14198.7 | 6.95% | | 603228 | 景旺电子 | 37.20 | 30.42 | -4.13 | -9.99% | 505874 | 191743.8 | 5.50% | | 600183 | 生益科技 | 28.24 | 41.90 | -3.14 | -10.01% | 881926 | 251973.8 | 3.72% | | 301191 | 菲菱科思 | 121.70 | 66.31 | -13.72 | -10.13% | 40896 | 51447.18 | 15.61% | | 301275 | 汉朔科技 | 77.32 | 45.98 | -9.09 | -10.52% | 166615 | 132977.7 | 52.46% | | 834950 | 迅安科技 | 22.78 | 24.19 | -2.82 | -11.02% | 19763 | 4724.036 | 6.40% | | 836395 | 朗鸿科技 | 19.67 | 42.74 | -2.63 | -11.79% | 83399 | 17147.35 | 9.60% | | 301389 | 隆扬电子 | 24.68 | 85.09 | -3.51 | -12.45% | 223541 | 56847.26 | 27.24% | | 832110 | 雷特科技 | 43.47 | 42.56 | -8.11 | -15.72% | 47528 | 21845.7 | 29.27% |
|