|
| 沪电股份(002463)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2026-11-09 | 6 | 77.10 | +5.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-06 | 9 | 73.21 | -9.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-05 | 7 | 81.00 | -5.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-11-03 | 10 | 78.14 | -9.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-30 | 8 | 87.34 | -7.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-28 | 10 | 104.57 | +5.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-27 | 8 | 99.20 | +0.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-26 | 8 | 98.90 | -7.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-23 | 6 | 107.06 | +0.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-22 | 10 | 106.96 | -6.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-15 | 7 | 116.18 | +1.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-14 | 6 | 115.00 | -0.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-13 | 6 | 115.90 | +5.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-12 | 9 | 109.62 | -2.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-09 | 9 | 112.29 | -3.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-10-08 | 7 | 115.88 | -0.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-24 | 10 | 124.05 | -3.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-23 | 6 | 128.10 | +2.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-22 | 10 | 125.14 | -0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-17 | 10 | 123.48 | -3.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-16 | 9 | 127.80 | +1.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-14 | 9 | 125.70 | -1.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-11 | 7 | 128.25 | +0.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-10 | 8 | 127.92 | +0.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-09 | 7 | 127.55 | +2.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-08 | 7 | 124.90 | +1.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-07 | 5 | 122.65 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-04 | 9 | 111.50 | -4.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-02 | 8 | 118.39 | -1.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-01 | 10 | 120.72 | -3.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-28 | 10 | 121.70 | -0.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-27 | 8 | 122.02 | +2.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-26 | 5 | 119.22 | +4.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-25 | 9 | 114.29 | -1.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-24 | 10 | 115.57 | -4.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-21 | 7 | 121.21 | +6.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-07 | 6 | 125.87 | +7.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-05 | 9 | 115.60 | +3.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-30 | 6 | 96.55 | -8.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-29 | 9 | 105.25 | -0.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-21 | 7 | 122.60 | +6.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-16 | 9 | 136.72 | -0.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-15 | 10 | 137.23 | +0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-07 | 8 | 129.72 | +0.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-06 | 8 | 128.83 | -4.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-03 | 10 | 135.35 | +3.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-17 | 7 | 146.55 | +4.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-16 | 10 | 140.64 | +5.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-15 | 7 | 133.76 | +6.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-09 | 4 | 141.09 | +2.99% | 0.00 | 0.00 | 0.00 | 0.00 | |
|