|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪电股份(002463)江苏省上涨家数:436下跌家数:223平均涨幅:+0.76%平均换手:4.49%总成交额:1677.90亿元 更新时间：2025-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300798 | 锦鸡股份 | 9.58 | -968.49 | +1.60 | +20.05% | 660169 | 59602.25 | 17.73% | | 300809 | 华辰装备 | 40.12 | 127.58 | +4.60 | +12.95% | 237641 | 92767.82 | 31.46% | | 688225 | 亚信安全 | 27.98 | -38.84 | +2.93 | +11.70% | 134007.7 | 37726.88 | 6.41% | | 301502 | 华阳智能 | 47.25 | 63.51 | +4.40 | +10.27% | 51932 | 23670.4 | 21.37% | | 603915 | 国茂股份 | 20.75 | 40.49 | +1.89 | +10.02% | 398254 | 78481.54 | 6.07% | | 603090 | 宏盛股份 | 22.62 | 50.64 | +2.06 | +10.02% | 35219 | 7704.675 | 3.52% | | 002559 | 亚威股份 | 11.66 | 64.01 | +1.06 | +10.00% | 1125270 | 126475.7 | 22.48% | | 605058 | 澳弘电子 | 26.08 | 26.34 | +2.37 | +10.00% | 34512 | 8925.297 | 2.41% | | 603776 | 永安行 | 18.49 | -26.26 | +1.68 | +9.99% | 4731 | 874.7193 | 0.20% | | 002553 | 南方精工 | 19.27 | 99.52 | +1.75 | +9.99% | 730511.1 | 136905.7 | 29.13% | | 603966 | 法兰泰克 | 9.37 | 22.83 | +0.85 | +9.98% | 337614 | 30518.8 | 9.41% | | 603900 | 莱绅通灵 | 7.18 | -23.84 | +0.65 | +9.95% | 268767 | 18372.76 | 7.89% | | 603259 | 药明康德 | 69.68 | 21.29 | +5.65 | +8.82% | 978984 | 680995.4 | 3.91% | | 300952 | 恒辉安防 | 31.66 | 45.97 | +2.51 | +8.61% | 146054 | 44995.64 | 16.84% | | 001205 | 盛航股份 | 19.35 | 18.17 | +1.52 | +8.52% | 255188 | 49067.39 | 16.97% | | 688096 | 京源环保 | 15.98 | -41.57 | +1.25 | +8.49% | 142358.9 | 22735.75 | 9.34% | | 603486 | 科沃斯 | 65.27 | 60.23 | +4.85 | +8.03% | 107030 | 67979.85 | 1.88% | | 300842 | 帝科股份 | 54.37 | 21.25 | +3.89 | +7.71% | 153725 | 81535.6 | 12.29% | | 002384 | 东山精密 | 37.08 | 37.23 | +2.60 | +7.54% | 1163425 | 424231.2 | 8.39% | | 688259 | 创耀科技 | 45.80 | 84.93 | +2.92 | +6.81% | 102807.3 | 47003.12 | 9.20% | | 301587 | 中瑞股份 | 26.40 | 46.98 | +1.63 | +6.58% | 61843 | 15962.72 | 20.25% | | 605133 | 嵘泰股份 | 33.41 | 39.51 | +2.01 | +6.40% | 113441 | 36608.37 | 6.13% | | 300697 | 电工合金 | 15.44 | 44.61 | +0.89 | +6.12% | 309868 | 48429.82 | 12.16% | | 603912 | 佳力图 | 10.79 | 213.77 | +0.62 | +6.10% | 1003978 | 109585.3 | 18.53% | | 301063 | 海锅股份 | 24.45 | 133.97 | +1.40 | +6.07% | 196325 | 46384.8 | 23.03% | | 873665 | 科强股份 | 16.71 | 30.18 | +0.91 | +5.76% | 65228 | 10565.65 | 16.74% | | 839371 | 欧福蛋业 | 10.90 | 41.68 | +0.56 | +5.42% | 143890 | 14994.5 | 24.61% | | 601890 | 亚星锚链 | 8.81 | 33.29 | +0.45 | +5.38% | 978520.9 | 84965.02 | 10.20% | | 300128 | 锦富技术 | 6.94 | -31.88 | +0.35 | +5.31% | 1294502 | 89485.13 | 9.96% | | 833284 | 灵鸽科技 | 27.89 | -851.27 | +1.40 | +5.29% | 186418 | 53082.46 | 28.24% | | 603688 | 石英股份 | 30.37 | 14.37 | +1.50 | +5.20% | 198419 | 59172.55 | 3.66% | | 603013 | 亚普股份 | 17.22 | 20.44 | +0.85 | +5.19% | 118014 | 19962.68 | 2.30% | | 300421 | 力星股份 | 15.85 | 87.02 | +0.78 | +5.18% | 398989 | 61801.3 | 17.32% | | 002808 | ST恒久 | 3.38 | -39.56 | +0.16 | +4.97% | 35309 | 1177.48 | 1.89% | | 603699 | 纽威股份 | 26.12 | 20.89 | +1.23 | +4.94% | 84964 | 21939.02 | 1.13% | | 603828 | ST柯利达 | 4.05 | -19.00 | +0.19 | +4.92% | 194078 | 7778.905 | 3.26% | | 300416 | 苏试试验 | 15.10 | 31.95 | +0.69 | +4.79% | 475344 | 72793.25 | 9.41% | | 301012 | 扬电科技 | 28.18 | 69.72 | +1.26 | +4.68% | 113535 | 31432.72 | 9.97% | | 300141 | 和顺电气 | 9.68 | 538.36 | +0.43 | +4.65% | 214324 | 20728.02 | 8.48% | | 688186 | 广大特材 | 22.08 | 39.73 | +0.95 | +4.50% | 68381.28 | 14932.33 | 3.19% | | 603988 | 中电电机 | 22.70 | 279.95 | +0.96 | +4.42% | 147671 | 33112.22 | 6.28% | | 832802 | 保丽洁 | 23.97 | 69.30 | +1.01 | +4.40% | 41602 | 9779.532 | 24.47% | | 301061 | 匠心家居 | 76.19 | 24.73 | +3.12 | +4.27% | 12338 | 9327.205 | 1.60% | | 688690 | 纳微科技 | 22.14 | 110.23 | +0.90 | +4.24% | 88772.3 | 19586.34 | 2.20% | | 603016 | 新宏泰 | 32.61 | 69.24 | +1.32 | +4.22% | 32760 | 10525.19 | 2.21% | | 834950 | 迅安科技 | 25.60 | 27.18 | +1.03 | +4.19% | 22700 | 5718.861 | 7.35% | | 600775 | 南京熊猫 | 10.98 | -32.89 | +0.44 | +4.17% | 376415 | 40391.19 | 5.60% | | 688531 | 日联科技 | 61.27 | 49.72 | +2.36 | +4.01% | 48972.57 | 30298.87 | 7.10% | | 688488 | 艾迪药业 | 10.01 | -40.29 | +0.38 | +3.95% | 112903.9 | 11246.96 | 2.68% | | 601008 | 连云港 | 3.97 | 25.87 | +0.15 | +3.93% | 456660 | 17985.75 | 3.68% | | 688697 | 纽威数控 | 20.19 | 20.39 | +0.74 | +3.80% | 46573.17 | 9274.008 | 5.70% | | 688192 | 迪哲医药-U | 47.05 | -23.47 | +1.70 | +3.75% | 31251.28 | 14728.2 | 1.67% | | 300549 | 优德精密 | 19.95 | 189.85 | +0.72 | +3.74% | 73449 | 14433.38 | 7.27% | | 301557 | 常友科技 | 91.01 | 38.32 | +3.24 | +3.69% | 34284 | 30876.27 | 30.94% | | 603958 | 哈森股份 | 17.33 | -82.14 | +0.60 | +3.59% | 148399 | 25367.2 | 6.77% | | 002635 | 安洁科技 | 17.41 | 39.27 | +0.60 | +3.57% | 445501 | 76986.16 | 11.27% | | 688376 | 美埃科技 | 39.51 | 28.01 | +1.31 | +3.43% | 22737.2 | 8902.02 | 4.46% | | 300717 | 华信新材 | 16.04 | 36.24 | +0.53 | +3.42% | 35200 | 5579.934 | 3.46% | | 688558 | 国盛智科 | 26.10 | 26.81 | +0.84 | +3.33% | 16940.72 | 4373.594 | 1.28% | | 603655 | 朗博科技 | 23.72 | 90.29 | +0.76 | +3.31% | 46566 | 11226.12 | 4.39% | | 603066 | 音飞储存 | 12.28 | 23.39 | +0.39 | +3.28% | 122766 | 14904.69 | 4.17% | | 300715 | 凯伦股份 | 10.74 | -48.87 | +0.34 | +3.27% | 53919 | 5723.335 | 1.58% | | 002438 | 江苏神通 | 12.33 | 21.20 | +0.39 | +3.27% | 176928 | 21597.01 | 3.77% | | 300873 | 海晨股份 | 23.64 | 21.50 | +0.74 | +3.23% | 175465 | 41841.14 | 10.37% | | 688261 | 东微半导 | 46.73 | 146.75 | +1.46 | +3.23% | 64320.09 | 30341.35 | 5.25% | | 002787 | 华源控股 | 9.13 | 71.64 | +0.28 | +3.16% | 161130 | 14522.39 | 6.26% | | 002380 | 科远智慧 | 29.10 | 30.51 | +0.89 | +3.15% | 144131 | 41854.93 | 10.14% | | 603097 | 江苏华辰 | 23.68 | 32.02 | +0.72 | +3.14% | 40644 | 9569.361 | 10.16% | | 002079 | 苏州固锝 | 10.86 | 79.35 | +0.33 | +3.13% | 485364 | 53030.29 | 6.00% | | 002015 | 协鑫能科 | 8.04 | 23.24 | +0.24 | +3.08% | 507977 | 40763.19 | 3.13% | | 002077 | 大港股份 | 15.38 | 693.35 | +0.45 | +3.01% | 333128 | 51091.73 | 5.74% | | 300707 | 威唐工业 | 16.42 | 82.15 | +0.48 | +3.01% | 149995 | 24291.87 | 10.48% | | 300644 | 南京聚隆 | 25.54 | 36.56 | +0.74 | +2.98% | 78858 | 19896.47 | 9.20% | | 600667 | 太极实业 | 7.63 | 24.13 | +0.22 | +2.97% | 721574 | 54550.73 | 3.43% | | 831834 | 三维股份 | 12.64 | 40.71 | +0.36 | +2.93% | 53794 | 6581.051 | 8.57% | | 000581 | 威孚高科 | 25.06 | 13.94 | +0.71 | +2.92% | 719384 | 178434.6 | 8.73% | | 603036 | 如通股份 | 15.33 | 29.78 | +0.43 | +2.89% | 81521 | 12345.31 | 3.96% | | 600105 | 永鼎股份 | 6.17 | 665.63 | +0.17 | +2.83% | 1448191 | 90234.05 | 9.91% | | 002024 | ST易购 | 2.25 | -23.61 | +0.06 | +2.74% | 556806 | 12407.8 | 0.61% | | 003015 | 日久光电 | 15.38 | 119.72 | +0.41 | +2.74% | 240923 | 36818.49 | 9.83% | | 688355 | 明志科技 | 19.85 | 36.14 | +0.52 | +2.69% | 23208.99 | 4571.094 | 1.87% | | 002040 | 南京港 | 6.90 | 22.68 | +0.18 | +2.68% | 178880 | 12292.35 | 3.70% | | 688266 | 泽璟制药-U | 94.83 | -143.94 | +2.47 | +2.67% | 27887.8 | 26535.41 | 1.05% | | 688069 | 德林海 | 15.75 | 52.89 | +0.41 | +2.67% | 12164.03 | 1884.819 | 1.08% | | 688800 | 瑞可达 | 58.38 | 53.48 | +1.51 | +2.66% | 88475.52 | 51315.43 | 5.58% | | 688093 | 世华科技 | 24.30 | 22.82 | +0.62 | +2.62% | 32923.68 | 7952.008 | 1.25% | | 836699 | 海达尔 | 56.50 | 37.11 | +1.42 | +2.58% | 16973 | 9464.258 | 8.13% | | 603879 | ST永悦 | 4.40 | -21.58 | +0.11 | +2.56% | 141972 | 6216.664 | 3.95% | | 301076 | 新瀚新材 | 30.32 | 62.75 | +0.74 | +2.50% | 49743 | 14919.09 | 7.18% | | 301220 | 亚香股份 | 79.54 | 114.16 | +1.94 | +2.50% | 37258 | 29564.77 | 7.91% | | 688390 | 固德威 | 42.65 | -322.48 | +1.04 | +2.50% | 73600.24 | 31359.44 | 3.03% | | 688689 | 银河微电 | 25.38 | 46.91 | +0.61 | +2.46% | 20254.39 | 5110.398 | 1.57% | | 603344 | 星德胜 | 28.00 | 29.01 | +0.67 | +2.45% | 109320 | 30110.18 | 22.48% | | 603035 | 常熟汽饰 | 15.64 | 10.86 | +0.37 | +2.42% | 199134 | 31045.69 | 5.24% | | 688478 | 晶升股份 | 33.90 | 88.09 | +0.80 | +2.42% | 47001.77 | 15941.82 | 4.61% | | 301101 | 明月镜片 | 57.58 | 67.41 | +1.35 | +2.40% | 66513 | 38257.76 | 3.48% | | 301155 | 海力风电 | 61.42 | -201.39 | +1.42 | +2.37% | 43456 | 26589.88 | 3.70% | | 300682 | 朗新集团 | 14.33 | 27.68 | +0.33 | +2.36% | 240016 | 34717.59 | 2.32% | | 002455 | 百川股份 | 8.29 | -16.37 | +0.19 | +2.35% | 290026 | 23890.5 | 5.71% | | 301180 | 万祥科技 | 14.87 | 425.88 | +0.34 | +2.34% | 50253 | 7455.975 | 1.26% | | 600287 | ST舜天 | 4.86 | 29.06 | +0.11 | +2.32% | 51823 | 2499.197 | 1.19% | | 301072 | 中捷精工 | 22.20 | 3930.41 | +0.50 | +2.30% | 23827 | 5244.28 | 3.55% | | 603332 | 苏州龙杰 | 9.81 | 24.57 | +0.22 | +2.29% | 81858 | 7947.463 | 3.78% | | 002463 | 沪电股份 | 36.70 | 27.22 | +0.81 | +2.26% | 868516 | 314868.7 | 4.53% | | 300240 | 飞力达 | 6.86 | 1072.31 | +0.15 | +2.24% | 194727 | 13277.19 | 5.36% | | 603203 | 快克智能 | 25.81 | 32.52 | +0.56 | +2.22% | 41134 | 10612.33 | 1.65% | | 600327 | 大东方 | 5.55 | 37.42 | +0.12 | +2.21% | 1059784 | 58939.82 | 11.98% | | 002576 | 通达动力 | 17.13 | 48.23 | +0.37 | +2.21% | 112772 | 19191.82 | 6.96% | | 600973 | 宝胜股份 | 5.11 | -23.37 | +0.11 | +2.20% | 954520.9 | 49200.97 | 6.96% | | 301229 | 纽泰格 | 25.60 | 43.13 | +0.55 | +2.20% | 49214 | 12530.91 | 6.52% | | 603922 | 金鸿顺 | 24.84 | 139.54 | +0.53 | +2.18% | 32166 | 7855.885 | 1.79% | | 300926 | 博俊科技 | 30.09 | 24.62 | +0.64 | +2.17% | 95030 | 28293.93 | 3.54% | | 002546 | 新联电子 | 5.20 | 83.53 | +0.11 | +2.16% | 208220 | 10771.36 | 2.60% | | 300284 | 苏交科 | 10.98 | 54.54 | +0.23 | +2.14% | 301303 | 32931.82 | 2.52% | | 301310 | 鑫宏业 | 37.13 | 35.83 | +0.77 | +2.12% | 61632 | 22881.94 | 8.91% | | 688257 | 新锐股份 | 21.72 | 21.90 | +0.45 | +2.12% | 27010.23 | 5840.384 | 2.04% | | 002293 | 罗莱生活 | 8.30 | 16.57 | +0.17 | +2.09% | 84617 | 6995.19 | 1.02% | | 688656 | 浩欧博 | 92.29 | 158.13 | +1.89 | +2.09% | 3625.48 | 3327.137 | 0.57% | | 603028 | 赛福天 | 6.92 | -56.20 | +0.14 | +2.06% | 171058 | 11918.61 | 5.96% | | 301163 | 宏德股份 | 24.44 | 63.19 | +0.49 | +2.05% | 25876 | 6311.111 | 7.74% | | 603269 | 海鸥股份 | 12.47 | 31.01 | +0.25 | +2.05% | 142776 | 17736.25 | 6.47% | | 835857 | 百甲科技 | 8.00 | 80.31 | +0.16 | +2.04% | 93547 | 7338.01 | 8.11% | | 300885 | 海昌新材 | 14.19 | 55.12 | +0.28 | +2.01% | 92633 | 13070.81 | 5.55% | | 301266 | 宇邦新材 | 39.70 | 54.46 | +0.78 | +2.00% | 47937 | 18899.56 | 11.05% | | 603111 | 康尼机电 | 7.21 | 15.34 | +0.14 | +1.98% | 174265 | 12474.34 | 2.06% | | 301559 | 中集环科 | 15.98 | 33.13 | +0.31 | +1.98% | 52843 | 8438.446 | 5.87% | | 688516 | 奥特维 | 43.37 | 10.40 | +0.84 | +1.98% | 59851.81 | 25816.98 | 2.05% | | 605111 | 新洁能 | 35.57 | 33.54 | +0.68 | +1.95% | 157091 | 56162.93 | 3.78% | | 603968 | 醋化股份 | 11.11 | -18.15 | +0.21 | +1.93% | 69104 | 7646.698 | 3.38% | | 300855 | 图南股份 | 24.37 | 29.40 | +0.46 | +1.92% | 92121 | 22515.25 | 3.27% | | 300936 | 中英科技 | 46.58 | 91.49 | +0.86 | +1.88% | 89343 | 40914.86 | 18.82% | | 603380 | 易德龙 | 26.17 | 24.87 | +0.48 | +1.87% | 18128 | 4713.858 | 1.13% | | 600389 | 江山股份 | 15.44 | 33.59 | +0.28 | +1.85% | 89822 | 13816.6 | 2.09% | | 300215 | 电科院 | 6.62 | 116.14 | +0.12 | +1.85% | 267870 | 17745.78 | 4.76% | | 000421 | 南京公用 | 6.32 | -28.57 | +0.11 | +1.77% | 266737 | 16758.43 | 4.64% | | 600268 | 国电南自 | 7.49 | 27.77 | +0.13 | +1.77% | 121510 | 9083.762 | 1.21% | | 300563 | 神宇股份 | 45.04 | 103.54 | +0.78 | +1.76% | 82261 | 36713.5 | 6.64% | | 002947 | 恒铭达 | 41.01 | 26.46 | +0.71 | +1.76% | 148539 | 61163.37 | 7.72% | | 300827 | 上能电气 | 31.95 | 30.29 | +0.55 | +1.75% | 147272 | 46557.04 | 5.66% | | 002708 | 光洋股份 | 12.78 | -515.13 | +0.22 | +1.75% | 1075074 | 138499.6 | 20.92% | | 300585 | 奥联电子 | 16.99 | -602.96 | +0.29 | +1.74% | 64008 | 10726.15 | 4.00% | | 603519 | 立霸股份 | 12.97 | 25.54 | +0.22 | +1.73% | 72610 | 9377.81 | 2.73% | | 001324 | 长青科技 | 18.95 | 42.76 | +0.32 | +1.72% | 27201 | 5102.774 | 3.33% | | 605286 | 同力日升 | 45.67 | 26.19 | +0.77 | +1.71% | 43752 | 20068.21 | 2.60% | | 301260 | 格力博 | 14.85 | -25.09 | +0.25 | +1.71% | 30122 | 4438.565 | 1.42% | | 301122 | 采纳股份 | 23.88 | 37.75 | +0.40 | +1.70% | 23496 | 5565.912 | 3.49% | | 688273 | 麦澜德 | 29.87 | 29.24 | +0.50 | +1.70% | 23219.35 | 6817.96 | 6.31% | | 688601 | 力芯微 | 45.45 | 48.15 | +0.76 | +1.70% | 34829.8 | 15803.81 | 2.61% | | 688685 | 迈信林 | 61.86 | 238.67 | +1.03 | +1.69% | 47737.43 | 29924.8 | 3.28% | | 002976 | 瑞玛精密 | 23.64 | -236.70 | +0.39 | +1.68% | 28328 | 6658.675 | 4.35% | | 688232 | 新点软件 | 35.48 | 54.94 | +0.57 | +1.63% | 28652.74 | 10167.99 | 1.65% | | 603660 | 苏州科达 | 8.15 | -14.74 | +0.13 | +1.62% | 438466 | 35730.18 | 8.24% | | 688226 | 威腾电气 | 42.78 | 84.52 | +0.68 | +1.62% | 30884.92 | 13046.93 | 1.96% | | 301003 | 江苏博云 | 29.57 | 22.12 | +0.47 | +1.62% | 38068 | 11112.29 | 4.97% | | 300610 | 晨化股份 | 10.70 | 26.11 | +0.17 | +1.61% | 39225 | 4164.572 | 2.43% | | 833914 | 远航精密 | 21.76 | 60.30 | +0.34 | +1.59% | 61253 | 13132.23 | 6.13% | | 301389 | 隆扬电子 | 28.19 | 97.19 | +0.44 | +1.59% | 111060 | 31000.03 | 13.53% | | 002645 | 华宏科技 | 7.74 | -1564.60 | +0.12 | +1.57% | 118566 | 9232.255 | 2.33% | | 688046 | 药康生物 | 14.87 | 52.65 | +0.23 | +1.57% | 22433.59 | 3350.315 | 1.10% | | 002090 | 金智科技 | 10.36 | 56.28 | +0.16 | +1.57% | 257738 | 26584.27 | 6.51% | | 603212 | 赛伍技术 | 11.05 | -62.64 | +0.17 | +1.56% | 100821 | 11104.3 | 2.30% | | 688103 | 国力股份 | 52.88 | 130.70 | +0.80 | +1.54% | 18537.21 | 9777.213 | 1.94% | | 300584 | 海辰药业 | 20.11 | 57.44 | +0.30 | +1.51% | 24343 | 4860.286 | 2.96% | | 688758 | 赛分科技 | 18.11 | 143.70 | +0.27 | +1.51% | 40075.98 | 7211 | 10.14% | | 003043 | 华亚智能 | 49.48 | 56.84 | +0.73 | +1.50% | 15054 | 7414.167 | 3.09% | | 603829 | 洛凯股份 | 15.04 | 20.88 | +0.22 | +1.48% | 29323 | 4384.607 | 1.83% | | 603078 | 江化微 | 18.13 | 75.19 | +0.26 | +1.45% | 104113 | 18858.37 | 2.70% | | 872931 | 无锡鼎邦 | 18.20 | 39.58 | +0.26 | +1.45% | 20585 | 3715.958 | 7.15% | | 002245 | 蔚蓝锂芯 | 15.44 | 36.46 | +0.22 | +1.45% | 787098 | 121988.2 | 7.24% | | 603906 | 龙蟠科技 | 12.01 | -9.87 | +0.17 | +1.44% | 218728 | 26478.14 | 3.87% | | 301058 | 中粮科工 | 12.06 | 27.25 | +0.17 | +1.43% | 164490 | 19815.41 | 3.21% | | 300160 | 秀强股份 | 5.69 | 20.68 | +0.08 | +1.43% | 118985 | 6721.796 | 1.56% | | 688678 | 福立旺 | 28.00 | 128.89 | +0.39 | +1.41% | 52948.11 | 14765.48 | 2.12% | | 002530 | 金财互联 | 11.55 | -261.97 | +0.16 | +1.40% | 521476 | 60648.72 | 7.50% | | 603680 | 今创集团 | 8.70 | 19.18 | +0.12 | +1.40% | 26353 | 2279.996 | 0.34% | | 688076 | 诺泰生物 | 58.95 | 30.74 | +0.81 | +1.39% | 59558.93 | 35422.39 | 2.71% | | 600925 | 苏能股份 | 5.15 | 20.13 | +0.07 | +1.38% | 140816 | 7211.302 | 0.88% | | 001332 | 锡装股份 | 37.67 | 16.96 | +0.51 | +1.37% | 11355 | 4224.683 | 4.21% | | 000890 | 法尔胜 | 3.73 | -213.67 | +0.05 | +1.36% | 138150 | 5143.171 | 3.29% | | 300394 | 天孚通信 | 97.87 | 42.78 | +1.31 | +1.36% | 315880 | 304497.3 | 5.71% | | 300670 | 大烨智能 | 6.76 | -19.01 | +0.09 | +1.35% | 74884 | 5028.338 | 3.33% | | 002998 | 优彩资源 | 6.77 | 17.98 | +0.09 | +1.35% | 46809 | 3138.628 | 1.92% | | 300258 | 精锻科技 | 15.89 | 46.22 | +0.21 | +1.34% | 731952.9 | 116920.9 | 15.82% | | 300725 | 药石科技 | 38.15 | 43.51 | +0.49 | +1.30% | 77597 | 29887.73 | 4.61% | | 301026 | 浩通科技 | 30.55 | 34.44 | +0.39 | +1.29% | 29912 | 9112.844 | 4.13% | | 600501 | 航天晨光 | 18.85 | -73.81 | +0.24 | +1.29% | 135561 | 25605.32 | 3.19% | | 688337 | 普源精电 | 38.49 | 84.03 | +0.49 | +1.29% | 28300.78 | 10960.98 | 4.31% | | 300856 | 科思股份 | 25.93 | 12.38 | +0.33 | +1.29% | 86127 | 22427.12 | 2.64% | | 002747 | 埃斯顿 | 23.92 | -288.33 | +0.30 | +1.27% | 380245 | 90457.91 | 4.86% | | 603937 | 丽岛新材 | 9.57 | 248.86 | +0.12 | +1.27% | 29760 | 2833.421 | 1.42% | | 301591 | 肯特股份 | 44.09 | 49.23 | +0.55 | +1.26% | 51791 | 22557.46 | 15.26% | | 688221 | 前沿生物-U | 9.67 | -12.94 | +0.12 | +1.26% | 22673.67 | 2198.979 | 0.61% | | 603158 | 腾龙股份 | 10.58 | 17.88 | +0.13 | +1.24% | 322714 | 33873.3 | 6.58% | | 301179 | 泽宇智能 | 19.55 | 26.06 | +0.24 | +1.24% | 40523 | 7886.267 | 4.71% | | 688001 | 华兴源创 | 35.03 | -6698.67 | +0.43 | +1.24% | 109278.6 | 38147.93 | 2.46% | | 301386 | 未来电器 | 22.18 | 33.91 | +0.27 | +1.23% | 21017 | 4645.882 | 4.90% | | 301168 | 通灵股份 | 30.05 | 39.79 | +0.36 | +1.21% | 25848 | 7711.939 | 5.21% | | 603041 | 美思德 | 11.72 | 19.92 | +0.14 | +1.21% | 27424 | 3198.752 | 1.50% | | 688599 | 天合光能 | 17.66 | -98.12 | +0.21 | +1.20% | 251352.5 | 44293.65 | 1.15% | | 301040 | 中环海陆 | 15.35 | -14.87 | +0.18 | +1.19% | 51538 | 7890.548 | 7.22% | | 301170 | 锡南科技 | 26.46 | 26.55 | +0.31 | +1.19% | 15386 | 4043.598 | 4.58% | | 301601 | 惠通科技 | 35.03 | 43.43 | +0.41 | +1.18% | 54017 | 18749.69 | 18.02% | | 603312 | 西典新能 | 36.38 | 29.01 | +0.42 | +1.17% | 10510 | 3800.878 | 2.00% | | 300694 | 蠡湖股份 | 15.69 | 67.30 | +0.18 | +1.16% | 106076 | 16763.64 | 4.93% | | 300190 | 维尔利 | 3.49 | -13.29 | +0.04 | +1.16% | 114031 | 3942.106 | 1.47% | | 603585 | 苏利股份 | 14.11 | -332.97 | +0.16 | +1.15% | 28960 | 4035.547 | 1.61% | | 605099 | 共创草坪 | 22.09 | 18.77 | +0.25 | +1.14% | 9675 | 2119.091 | 0.24% | | 300927 | 江天化学 | 19.68 | 58.48 | +0.22 | +1.13% | 39639 | 7734.337 | 2.81% | | 688022 | 瀚川智能 | 17.91 | -7.58 | +0.20 | +1.13% | 151729.2 | 27558.92 | 8.63% | | 300721 | 怡达股份 | 13.53 | 78.83 | +0.15 | +1.12% | 31333 | 4214.446 | 2.28% | | 603201 | 常润股份 | 19.85 | 13.30 | +0.22 | +1.12% | 25514 | 5034.788 | 3.94% | | 300933 | 中辰股份 | 8.14 | 74.84 | +0.09 | +1.12% | 305892 | 24857.95 | 6.67% | | 688450 | 光格科技 | 25.33 | 2091.95 | +0.28 | +1.12% | 5381.28 | 1364.43 | 1.12% | | 688295 | 中复神鹰 | 22.18 | 1214.59 | +0.24 | +1.09% | 34197.45 | 7563.674 | 2.36% | | 688399 | 硕世生物 | 73.47 | -24.39 | +0.79 | +1.09% | 9529.66 | 6954.524 | 1.68% | | 300600 | ST瑞科 | 8.45 | -139.63 | +0.09 | +1.08% | 34416 | 2891.731 | 1.49% | | 002883 | 中设股份 | 11.28 | 60.26 | +0.12 | +1.08% | 56288 | 6309.272 | 4.13% | | 300320 | 海达股份 | 11.29 | 43.65 | +0.12 | +1.07% | 165611 | 18601.87 | 3.41% | | 603722 | 阿科力 | 43.58 | -975.70 | +0.46 | +1.07% | 8798 | 3816.006 | 1.00% | | 688508 | 芯朋微 | 53.25 | 91.17 | +0.56 | +1.06% | 33513.47 | 17880.33 | 2.55% | | 002631 | 德尔未来 | 4.78 | 120.75 | +0.05 | +1.06% | 325156 | 15596.8 | 4.28% | | 603018 | 华设集团 | 8.75 | 10.33 | +0.09 | +1.04% | 161233 | 14177.23 | 2.36% | | 300192 | 科德教育 | 18.48 | 41.89 | +0.19 | +1.04% | 203673 | 38012.57 | 9.69% | | 002409 | 雅克科技 | 62.28 | 34.97 | +0.64 | +1.04% | 52894 | 33005.27 | 1.66% | | 688536 | 思瑞浦 | 128.81 | -114.06 | +1.31 | +1.03% | 31204.9 | 40957.99 | 2.35% | | 603163 | 圣晖集成 | 26.66 | 22.86 | +0.27 | +1.02% | 14009 | 3712.244 | 4.00% | | 300051 | 琏升科技 | 6.93 | -29.77 | +0.07 | +1.02% | 50997 | 3519.306 | 1.39% | | 002564 | *ST天沃 | 3.99 | 1.65 | +0.04 | +1.01% | 107206 | 4275.408 | 1.25% | | 301215 | 中汽股份 | 5.99 | 51.90 | +0.06 | +1.01% | 78811 | 4701.234 | 0.60% | | 301010 | 晶雪节能 | 18.15 | 54.20 | +0.18 | +1.00% | 45647 | 8220.465 | 4.23% | | 301106 | 骏成科技 | 32.27 | 35.97 | +0.32 | +1.00% | 12213 | 3918.13 | 4.18% | | 603707 | 健友股份 | 14.15 | -54.05 | +0.14 | +1.00% | 119039 | 16854.38 | 0.74% | | 301137 | 哈焊华通 | 18.32 | 75.65 | +0.18 | +0.99% | 26990 | 4916.053 | 2.65% | | 605258 | 协和电子 | 34.78 | 53.11 | +0.34 | +0.99% | 43088 | 14879.87 | 4.90% | | 603291 | 联合水务 | 15.41 | 35.87 | +0.15 | +0.98% | 32805 | 5049.821 | 2.52% | | 002009 | 天奇股份 | 17.76 | -55.41 | +0.17 | +0.97% | 294385 | 51994.44 | 7.35% | | 688605 | 先锋精科 | 75.49 | 78.29 | +0.72 | +0.96% | 29357.22 | 22260.13 | 7.72% | | 601975 | 招商南油 | 3.15 | 7.53 | +0.03 | +0.96% | 1091228 | 34126.82 | 2.27% | | 301393 | 昊帆生物 | 43.09 | 39.98 | +0.41 | +0.96% | 12858 | 5554.479 | 3.19% | | 603137 | 恒尚节能 | 11.68 | 16.45 | +0.11 | +0.95% | 18251 | 2124.488 | 2.48% | | 002044 | 美年健康 | 6.40 | 81.57 | +0.06 | +0.95% | 1010314 | 64436.94 | 2.61% | | 301505 | 苏州规划 | 24.58 | 31.16 | +0.23 | +0.94% | 16625 | 4072.452 | 2.89% | | 300708 | 聚灿光电 | 12.87 | 44.49 | +0.12 | +0.94% | 147945 | 18980.8 | 2.94% | | 301186 | 超达装备 | 42.94 | 37.26 | +0.40 | +0.94% | 11411 | 4861.994 | 1.54% | | 300029 | ST天龙 | 5.40 | -182.67 | +0.05 | +0.93% | 28600 | 1530.125 | 1.43% | | 300211 | 亿通科技 | 12.09 | -108.96 | +0.11 | +0.92% | 295158 | 35912.93 | 9.89% | | 603283 | 赛腾股份 | 64.08 | 16.80 | +0.58 | +0.91% | 54468 | 34904.14 | 2.79% | | 000551 | 创元科技 | 13.37 | 23.49 | +0.12 | +0.91% | 87254 | 11581.14 | 2.17% | | 603339 | 四方科技 | 13.49 | 15.47 | +0.12 | +0.90% | 50130 | 6714.814 | 1.62% | | 000626 | 远大控股 | 5.74 | -6.95 | +0.05 | +0.88% | 48728 | 2776.978 | 0.97% | | 688631 | 莱斯信息 | 105.19 | 132.60 | +0.91 | +0.87% | 24589.44 | 25722.66 | 4.00% | | 300507 | 苏奥传感 | 9.40 | 52.34 | +0.08 | +0.86% | 1167698 | 109294.1 | 15.12% | | 300782 | 卓胜微 | 87.31 | 64.04 | +0.73 | +0.84% | 78553 | 68723.85 | 1.76% | | 002483 | 润邦股份 | 7.18 | 68.53 | +0.06 | +0.84% | 250339 | 17856.66 | 2.83% | | 603629 | 利通电子 | 35.00 | 146.09 | +0.29 | +0.84% | 430247 | 148266.6 | 16.89% | | 301418 | 协昌科技 | 36.23 | 57.52 | +0.30 | +0.83% | 13028 | 4695.93 | 4.43% | | 601688 | 华泰证券 | 18.16 | 10.45 | +0.15 | +0.83% | 625101 | 113501.2 | 0.86% | | 600557 | 康缘药业 | 14.53 | 15.20 | +0.12 | +0.83% | 68817 | 9978.135 | 1.22% | | 688329 | 艾隆科技 | 17.09 | -30.42 | +0.14 | +0.83% | 13178.73 | 2248.337 | 2.43% | | 301278 | 快可电子 | 36.83 | 22.56 | +0.30 | +0.82% | 12881 | 4727.556 | 3.81% | | 688353 | 华盛锂电 | 23.36 | -20.56 | +0.19 | +0.82% | 9066.639 | 2122.392 | 1.45% | | 003032 | 传智教育 | 8.62 | -27.23 | +0.07 | +0.82% | 149762 | 12998.77 | 5.46% | | 000681 | 视觉中国 | 23.49 | 157.10 | +0.19 | +0.82% | 402040 | 94700.02 | 5.95% | | 600513 | 联环药业 | 9.96 | 20.47 | +0.08 | +0.81% | 61393 | 6081.005 | 2.15% | | 301202 | 朗威股份 | 51.06 | 94.07 | +0.41 | +0.81% | 51475 | 26236.27 | 13.84% | | 603530 | 神马电力 | 27.42 | 42.61 | +0.22 | +0.81% | 13661 | 3741.16 | 0.32% | | 600099 | 林海股份 | 10.00 | 157.43 | +0.08 | +0.81% | 46618 | 4667.512 | 2.13% | | 002080 | 中材科技 | 15.01 | 22.40 | +0.12 | +0.81% | 259364 | 39419.31 | 1.55% | | 603955 | 大千生态 | 20.09 | -32.30 | +0.16 | +0.80% | 45984 | 9194.266 | 3.39% | | 688286 | 敏芯股份 | 79.32 | -65.68 | +0.63 | +0.80% | 12461.03 | 9965.079 | 2.23% | | 301090 | 华润材料 | 7.57 | -35.59 | +0.06 | +0.80% | 72620 | 5454.117 | 1.16% | | 688670 | 金迪克 | 12.63 | -13.72 | +0.10 | +0.80% | 10430.82 | 1314.99 | 0.85% | | 600250 | 南京商旅 | 8.90 | 76.29 | +0.07 | +0.79% | 113401 | 10033.97 | 3.65% | | 301329 | 信音电子 | 22.92 | 55.39 | +0.18 | +0.79% | 37014 | 8448.688 | 8.61% | | 603155 | 新亚强 | 14.02 | 43.70 | +0.11 | +0.79% | 28284 | 3945.813 | 0.90% | | 688147 | 微导纳米 | 32.25 | 68.85 | +0.25 | +0.78% | 76550.97 | 24632.44 | 7.84% | | 300660 | 江苏雷利 | 62.08 | 64.80 | +0.48 | +0.78% | 116018 | 71362.84 | 3.64% | | 002877 | 智能自控 | 9.18 | 54.01 | +0.07 | +0.77% | 103131 | 9449.922 | 4.41% | | 300905 | 宝丽迪 | 29.17 | 48.89 | +0.22 | +0.76% | 48980 | 14150.61 | 3.61% | | 688429 | 时创能源 | 15.93 | -12.77 | +0.12 | +0.76% | 16794.78 | 2665.515 | 1.43% | | 603065 | 宿迁联盛 | 7.98 | 116.70 | +0.06 | +0.76% | 27892 | 2216.041 | 1.42% | | 688013 | 天臣医疗 | 19.96 | 31.08 | +0.15 | +0.76% | 6424.26 | 1281.149 | 0.79% | | 301258 | 富士莱 | 25.54 | 124.04 | +0.19 | +0.75% | 11644 | 2960.39 | 3.44% | | 603359 | 东珠生态 | 5.40 | -7.12 | +0.04 | +0.75% | 241634 | 13105.75 | 5.42% | | 688566 | 吉贝尔 | 23.10 | 21.04 | +0.17 | +0.74% | 10575.74 | 2447.306 | 0.53% | | 920002 | 万达轴承 | 235.69 | 133.43 | +1.72 | +0.74% | 14562 | 35157.41 | 25.33% | | 000919 | 金陵药业 | 6.91 | 58.71 | +0.05 | +0.73% | 95858 | 6615.734 | 1.62% | | 688105 | 诺唯赞 | 23.66 | 398.92 | +0.17 | +0.72% | 19739.78 | 4700.372 | 0.50% | | 300537 | 广信材料 | 19.57 | 510.93 | +0.14 | +0.72% | 71647 | 13971.08 | 4.98% | | 300260 | 新莱应材 | 26.60 | 40.84 | +0.19 | +0.72% | 96317 | 25593.58 | 3.35% | | 002255 | 海陆重工 | 7.10 | 17.00 | +0.05 | +0.71% | 522474 | 37298.88 | 8.19% | | 688176 | 亚虹医药-U | 8.58 | -12.13 | +0.06 | +0.70% | 34136.54 | 2925.653 | 0.90% | | 301098 | 金埔园林 | 8.62 | -311.63 | +0.06 | +0.70% | 25443 | 2182.235 | 1.73% | | 300500 | 启迪设计 | 11.59 | -5.32 | +0.08 | +0.70% | 34091 | 3929.464 | 2.09% | | 301226 | 祥明智能 | 31.98 | 171.14 | +0.22 | +0.69% | 57127 | 18156.07 | 11.64% | | 688205 | 德科立 | 68.47 | 82.52 | +0.47 | +0.69% | 52061.34 | 35101.06 | 7.67% | | 603982 | 泉峰汽车 | 8.85 | -4.24 | +0.06 | +0.68% | 50719 | 4468.764 | 1.87% | | 605218 | 伟时电子 | 23.61 | 89.76 | +0.16 | +0.68% | 27357 | 6451.833 | 1.29% | | 301006 | 迈拓股份 | 14.88 | 30.20 | +0.10 | +0.68% | 15790 | 2336.82 | 1.90% | | 300826 | 测绘股份 | 16.41 | 63.83 | +0.11 | +0.67% | 27618 | 4519.689 | 1.72% | | 688113 | 联测科技 | 32.86 | 25.90 | +0.22 | +0.67% | 3561.72 | 1169.586 | 0.55% | | 000727 | 冠捷科技 | 3.05 | 48.72 | +0.02 | +0.66% | 1273117 | 38793.57 | 2.81% | | 300393 | 中来股份 | 6.13 | -25.62 | +0.04 | +0.66% | 153616 | 9376.126 | 1.61% | | 300265 | 通光线缆 | 9.20 | 73.64 | +0.06 | +0.66% | 306841 | 28367.93 | 6.70% | | 300228 | 富瑞特装 | 7.70 | 19.26 | +0.05 | +0.65% | 184450 | 14154.15 | 3.33% | | 300450 | 先导智能 | 23.32 | 614.48 | +0.15 | +0.65% | 262735 | 61648.51 | 1.68% | | 002540 | 亚太科技 | 6.24 | 15.05 | +0.04 | +0.65% | 97120 | 6042.797 | 1.12% | | 603928 | 兴业股份 | 10.92 | 59.46 | +0.07 | +0.65% | 64592 | 6994.421 | 2.46% | | 300390 | 天华新能 | 23.60 | 25.77 | +0.15 | +0.64% | 117938 | 27868.65 | 1.76% | | 605389 | 长龄液压 | 31.60 | 39.12 | +0.20 | +0.64% | 13886 | 4341 | 1.02% | | 002239 | 奥特佳 | 3.20 | 103.72 | +0.02 | +0.63% | 790295.1 | 25146.88 | 2.44% | | 301030 | 仕净科技 | 22.48 | 23.34 | +0.14 | +0.63% | 59621 | 13277.88 | 3.49% | | 301125 | 腾亚精工 | 13.02 | -115.41 | +0.08 | +0.62% | 50906 | 6597.196 | 8.63% | | 301290 | 东星医疗 | 24.54 | 26.90 | +0.15 | +0.62% | 11861 | 2902.958 | 1.74% | | 301093 | 华兰股份 | 30.03 | 46.91 | +0.18 | +0.60% | 36132 | 10811.09 | 4.09% | | 002685 | 华东重机 | 6.70 | -9.70 | +0.04 | +0.60% | 244481 | 16297.48 | 2.43% | | 603205 | 健尔康 | 38.53 | 37.18 | +0.23 | +0.60% | 15155 | 5822.261 | 5.15% | | 300864 | 南大环境 | 22.05 | 20.48 | +0.13 | +0.59% | 11705 | 2571.799 | 0.75% | | 002391 | 长青股份 | 5.14 | -34.02 | +0.03 | +0.59% | 42205 | 2162.453 | 0.91% | | 002262 | 恩华药业 | 22.55 | 19.56 | +0.13 | +0.58% | 110754 | 25008.7 | 1.26% | | 688060 | 云涌科技 | 38.45 | -337.76 | +0.22 | +0.58% | 2308.92 | 886.6215 | 0.38% | | 301272 | 英华特 | 38.57 | 28.72 | +0.22 | +0.57% | 5620 | 2153.628 | 1.79% | | 300217 | 东方电热 | 5.27 | 23.03 | +0.03 | +0.57% | 499951 | 26328.22 | 4.07% | | 002722 | 物产金轮 | 16.15 | 22.30 | +0.09 | +0.56% | 59275 | 9537.71 | 3.38% | | 601199 | 江南水务 | 5.39 | 14.87 | +0.03 | +0.56% | 66494 | 3570.964 | 0.71% | | 688231 | 隆达股份 | 16.28 | 60.30 | +0.09 | +0.56% | 19964.53 | 3256.53 | 1.58% | | 300337 | 银邦股份 | 14.58 | 114.20 | +0.08 | +0.55% | 462129 | 66610.18 | 6.50% | | 603528 | 多伦科技 | 9.17 | -33.06 | +0.05 | +0.55% | 138038 | 12647.94 | 1.96% | | 601500 | 通用股份 | 5.51 | 20.01 | +0.03 | +0.55% | 350712 | 19262.08 | 2.22% | | 300354 | 东华测试 | 50.56 | 66.95 | +0.27 | +0.54% | 62236 | 30941.81 | 7.66% | | 000936 | 华西股份 | 7.60 | 61.35 | +0.04 | +0.53% | 219139 | 16591.65 | 2.47% | | 002333 | 罗普斯金 | 5.73 | 86.58 | +0.03 | +0.53% | 43777 | 2500.082 | 0.67% | | 688503 | 聚和材料 | 43.93 | 25.38 | +0.23 | +0.53% | 40791.35 | 17792.31 | 2.26% | | 688055 | 龙腾光电 | 3.84 | -60.59 | +0.02 | +0.52% | 58198.34 | 2230.606 | 0.17% | | 603876 | 鼎胜新材 | 9.61 | 29.79 | +0.05 | +0.52% | 190116 | 18219.29 | 2.11% | | 603787 | 新日股份 | 11.63 | 39.27 | +0.06 | +0.52% | 88184 | 10331.25 | 3.83% | | 600584 | 长电科技 | 37.51 | 42.66 | +0.19 | +0.51% | 257606 | 96863.13 | 1.44% | | 603117 | 万林物流 | 5.96 | -17.30 | +0.03 | +0.51% | 93767 | 5595.08 | 1.56% | | 002315 | 焦点科技 | 44.26 | 31.12 | +0.22 | +0.50% | 82594 | 36746 | 4.09% | | 603488 | 展鹏科技 | 8.17 | 205.32 | +0.04 | +0.49% | 27695 | 2252.835 | 0.95% | | 000525 | ST红太阳 | 6.13 | -20.62 | +0.03 | +0.49% | 209801 | 12806.87 | 2.12% | | 600736 | 苏州高新 | 6.17 | 42.75 | +0.03 | +0.49% | 420957 | 26116.73 | 3.66% | | 301287 | 康力源 | 33.51 | 42.06 | +0.16 | +0.48% | 16365 | 5430.42 | 9.61% | | 300575 | 中旗股份 | 6.34 | 193.74 | +0.03 | +0.48% | 48342 | 3058.097 | 1.41% | | 605089 | 味知香 | 25.38 | 36.51 | +0.12 | +0.48% | 12545 | 3200.366 | 0.91% | | 688375 | 国博电子 | 55.48 | 68.23 | +0.26 | +0.47% | 15563.8 | 8643.577 | 0.59% | | 601990 | 南京证券 | 8.59 | 31.69 | +0.04 | +0.47% | 171963 | 14737.02 | 0.47% | | 301339 | 通行宝 | 23.99 | 47.23 | +0.11 | +0.46% | 57668 | 13905.5 | 4.80% | | 688533 | 上声电子 | 35.07 | 24.18 | +0.16 | +0.46% | 12326.3 | 4315.079 | 0.76% | | 603387 | 基蛋生物 | 8.81 | 17.66 | +0.04 | +0.46% | 49759 | 4376.962 | 0.98% | | 002623 | 亚玛顿 | 15.72 | -113.07 | +0.07 | +0.45% | 16946 | 2660.42 | 0.85% | | 300304 | 云意电气 | 9.21 | 21.39 | +0.04 | +0.44% | 199657 | 18349.55 | 2.33% | | 603273 | 天元智能 | 18.56 | 96.73 | +0.08 | +0.43% | 19951 | 3692.705 | 3.56% | | 600805 | 悦达投资 | 4.73 | -155.16 | +0.02 | +0.42% | 82149 | 3882.687 | 0.97% | | 002156 | 通富微电 | 28.70 | 55.44 | +0.12 | +0.42% | 278157 | 79920.3 | 1.83% | | 688535 | 华海诚科 | 86.86 | 171.78 | +0.36 | +0.42% | 24987.27 | 21915.24 | 4.86% | | 603161 | 科华控股 | 12.30 | 12.67 | +0.05 | +0.41% | 43608 | 5347.535 | 3.27% | | 600970 | 中材国际 | 9.85 | 8.75 | +0.04 | +0.41% | 258918 | 25440.75 | 1.16% | | 603381 | 永臻股份 | 22.19 | 17.74 | +0.09 | +0.41% | 15552 | 3441.67 | 2.91% | | 301518 | 长华化学 | 17.42 | 34.87 | +0.07 | +0.40% | 11232 | 1953.27 | 2.10% | | 600901 | 江苏金租 | 5.00 | 10.18 | +0.02 | +0.40% | 315700 | 15756.87 | 0.55% | | 300339 | 润和软件 | 63.13 | 285.17 | +0.25 | +0.40% | 810683.1 | 508010.8 | 10.42% | | 688300 | 联瑞新材 | 61.04 | 45.10 | +0.24 | +0.39% | 17678.8 | 10870.16 | 0.95% | | 688408 | 中信博 | 58.64 | 20.84 | +0.23 | +0.39% | 38691.22 | 22635.56 | 1.91% | | 002519 | 银河电子 | 5.23 | 29.16 | +0.02 | +0.38% | 390399 | 20349.66 | 3.49% | | 301611 | 珂玛科技 | 60.39 | 105.09 | +0.23 | +0.38% | 26042 | 15705.76 | 4.34% | | 002516 | 旷达科技 | 5.45 | 47.83 | +0.02 | +0.37% | 259417 | 14198.03 | 1.78% | | 301378 | 通达海 | 32.80 | 197.15 | +0.12 | +0.37% | 14389 | 4724.941 | 3.28% | | 603185 | 弘元绿能 | 16.42 | -5.05 | +0.06 | +0.37% | 67098 | 10990.05 | 0.99% | | 688588 | 凌志软件 | 13.95 | 43.97 | +0.05 | +0.36% | 55518.58 | 7753.95 | 1.39% | | 002471 | 中超控股 | 2.81 | -549.98 | +0.01 | +0.36% | 334424 | 9377.434 | 2.56% | | 605288 | 凯迪股份 | 39.59 | 30.82 | +0.14 | +0.35% | 6908 | 2723.649 | 0.98% | | 300751 | 迈为股份 | 91.84 | 26.74 | +0.32 | +0.35% | 25255 | 23117.18 | 1.31% | | 838262 | 太湖雪 | 28.85 | 63.70 | +0.10 | +0.35% | 30608 | 8635.012 | 12.03% | | 605123 | 派克新材 | 59.30 | 22.75 | +0.20 | +0.34% | 36112 | 21590.86 | 2.98% | | 605183 | 确成股份 | 18.11 | 15.47 | +0.06 | +0.33% | 26228 | 4722.127 | 0.63% | | 300165 | ST天瑞 | 3.18 | -11.89 | +0.01 | +0.32% | 87109 | 2763.205 | 2.07% | | 300753 | 爱朋医疗 | 22.54 | 537.39 | +0.07 | +0.31% | 100699 | 22499.86 | 12.14% | | 603307 | 扬州金泉 | 36.21 | 18.04 | +0.11 | +0.30% | 7775 | 2806.99 | 4.57% | | 300420 | 五洋自控 | 3.34 | -430.27 | +0.01 | +0.30% | 314986 | 10466.04 | 2.82% | | 300623 | 捷捷微电 | 33.57 | 68.26 | +0.10 | +0.30% | 114066 | 38433.85 | 1.60% | | 688502 | 茂莱光学 | 273.59 | 342.37 | +0.78 | +0.29% | 7770.389 | 21237.51 | 4.63% | | 688350 | 富淼科技 | 14.25 | 252.09 | +0.04 | +0.28% | 10453.11 | 1487.946 | 0.86% | | 688657 | 浩辰软件 | 46.51 | 48.37 | +0.13 | +0.28% | 4527.59 | 2108.547 | 1.12% | | 300279 | 和晶科技 | 7.32 | 63.49 | +0.02 | +0.27% | 130798 | 9528.561 | 2.86% | | 600746 | 江苏索普 | 7.50 | 23.46 | +0.02 | +0.27% | 36071 | 2697.756 | 0.31% | | 300881 | 盛德鑫泰 | 33.89 | 15.47 | +0.09 | +0.27% | 23913 | 8092.617 | 4.17% | | 603366 | 日出东方 | 11.36 | 87.12 | +0.03 | +0.26% | 161643 | 18339.85 | 1.99% | | 300196 | 长海股份 | 11.49 | 22.30 | +0.03 | +0.26% | 22331 | 2555.254 | 0.91% | | 688211 | 中科微至 | 31.20 | 146.97 | +0.08 | +0.26% | 3140.63 | 981.6919 | 0.48% | | 603136 | 天目湖 | 11.95 | 28.72 | +0.03 | +0.25% | 54466 | 6458.966 | 2.02% | | 002160 | 常铝股份 | 4.08 | 59.54 | +0.01 | +0.25% | 309100 | 12569.92 | 3.90% | | 301238 | 瑞泰新材 | 20.57 | 72.86 | +0.05 | +0.24% | 174404 | 36162.08 | 8.18% | | 301181 | 标榜股份 | 25.64 | 23.84 | +0.06 | +0.23% | 20721 | 5293.76 | 5.31% | | 688371 | 菲沃泰 | 17.15 | 301.17 | +0.04 | +0.23% | 25858.32 | 4446.378 | 2.04% | | 300641 | 正丹股份 | 25.80 | 17.02 | +0.06 | +0.23% | 126601 | 32621.7 | 2.38% | | 603507 | 振江股份 | 26.04 | 21.62 | +0.06 | +0.23% | 98825 | 25426.8 | 5.36% | | 603017 | 中衡设计 | 8.90 | 30.88 | +0.02 | +0.23% | 29005 | 2571.657 | 1.05% | | 301016 | 雷尔伟 | 22.45 | 43.33 | +0.05 | +0.22% | 21977 | 4921.002 | 1.83% | | 300912 | 凯龙高科 | 13.65 | -16.31 | +0.03 | +0.22% | 22883 | 3122.181 | 2.67% | | 600475 | 华光环能 | 9.19 | 12.25 | +0.02 | +0.22% | 44624 | 4105.069 | 0.47% | | 603518 | 锦泓集团 | 9.32 | 10.55 | +0.02 | +0.22% | 86362 | 8025.422 | 2.50% | | 601700 | 风范股份 | 4.67 | 46.73 | +0.01 | +0.21% | 75053 | 3497.069 | 0.66% | | 605167 | 利柏特 | 9.88 | 18.99 | +0.02 | +0.20% | 47855 | 4710.741 | 1.07% | | 603819 | 神力股份 | 15.10 | 27.06 | +0.03 | +0.20% | 141930 | 21079.72 | 6.52% | | 601456 | 国联民生 | 11.17 | 186.41 | +0.02 | +0.18% | 181814 | 20283.4 | 0.76% | | 300554 | 三超新材 | 22.74 | -58.31 | +0.04 | +0.18% | 19852 | 4522.237 | 2.52% | | 603878 | 武进不锈 | 5.76 | 12.97 | +0.01 | +0.17% | 81219 | 4662.569 | 1.45% | | 300305 | 裕兴股份 | 5.89 | -11.11 | +0.01 | +0.17% | 41937 | 2465.818 | 1.32% | | 688720 | 艾森股份 | 41.26 | 106.07 | +0.07 | +0.17% | 10177.76 | 4208.862 | 1.84% | | 603810 | 丰山集团 | 12.66 | -24.63 | +0.02 | +0.16% | 33925 | 4280.324 | 2.05% | | 600862 | 中航高科 | 25.50 | 30.82 | +0.04 | +0.16% | 174285 | 44413.42 | 1.25% | | 603313 | 梦百合 | 6.49 | -23.24 | +0.01 | +0.15% | 58198 | 3761.593 | 1.02% | | 002182 | 宝武镁业 | 13.46 | 52.82 | +0.02 | +0.15% | 214091 | 28762.97 | 2.47% | | 300931 | 通用电梯 | 7.35 | 127.32 | +0.01 | +0.14% | 39904 | 2926.415 | 1.99% | | 688381 | 帝奥微 | 23.05 | 8921.89 | +0.03 | +0.13% | 31971.84 | 7400.241 | 1.74% | | 002394 | 联发股份 | 7.90 | 18.71 | +0.01 | +0.13% | 49127 | 3872.146 | 1.52% | | 600487 | 亨通光电 | 16.94 | 15.68 | +0.02 | +0.12% | 773550 | 131117.4 | 3.16% | | 001234 | 泰慕士 | 18.22 | 25.79 | +0.02 | +0.11% | 12950 | 2349.89 | 1.21% | | 600919 | 江苏银行 | 9.35 | 5.39 | +0.01 | +0.11% | 922392.9 | 86546.41 | 0.50% | | 002290 | 禾盛新材 | 28.39 | 83.99 | +0.03 | +0.11% | 85635 | 24295.55 | 3.46% | | 603693 | 江苏新能 | 10.21 | 17.63 | +0.01 | +0.10% | 41597 | 4241.831 | 0.47% | | 688448 | 磁谷科技 | 31.67 | 44.23 | +0.03 | +0.09% | 9809.92 | 3119.788 | 2.04% | | 603299 | 苏盐井神 | 11.08 | 10.19 | +0.01 | +0.09% | 62824 | 6942.278 | 0.81% | | 300631 | 久吾高科 | 23.36 | 53.98 | +0.02 | +0.09% | 24733 | 5791.02 | 2.06% | | 301116 | 益客食品 | 12.10 | -221.03 | +0.01 | +0.08% | 79032 | 9511.369 | 1.76% | | 300975 | 商络电子 | 12.15 | 153.40 | +0.01 | +0.08% | 128076 | 15571.16 | 2.73% | | 834014 | 特瑞斯 | 15.04 | 31.34 | +0.01 | +0.07% | 31270 | 4657.197 | 4.56% | | 603286 | 日盈电子 | 34.76 | 354.37 | +0.02 | +0.06% | 74827 | 25947.4 | 6.55% | | 300982 | 苏文电能 | 18.67 | -54.57 | +0.01 | +0.05% | 46005 | 8563.581 | 2.37% | | 301195 | 北路智控 | 37.77 | 24.72 | +0.02 | +0.05% | 21386 | 8070.424 | 4.31% | | 301187 | 欧圣电气 | 41.60 | 32.37 | +0.02 | +0.05% | 29613 | 12304.04 | 6.19% | | 605588 | 冠石科技 | 46.44 | 208.97 | +0.02 | +0.04% | 20426 | 9486.951 | 2.79% | | 600276 | 恒瑞医药 | 46.50 | 54.44 | +0.02 | +0.04% | 308309 | 144393.4 | 0.48% | | 300618 | 寒锐钴业 | 39.06 | 68.86 | +0.01 | +0.03% | 119447 | 47045.4 | 4.40% | | 688702 | 盛科通信-U | 68.68 | -202.27 | +0.01 | +0.01% | 15457.81 | 10637.49 | 3.86% | | 000035 | 中国天楹 | 4.91 | 32.73 | 0.00 | 0.00% | 376540 | 18566.56 | 1.55% | | 600854 | 春兰股份 | 4.93 | 17.28 | 0.00 | 0.00% | 56173 | 2759.172 | 1.08% | | 002150 | 通润装备 | 13.40 | 37.70 | 0.00 | 0.00% | 57282 | 7649.486 | 1.60% | | 002201 | 九鼎新材 | 5.56 | 111.29 | 0.00 | 0.00% | 51947 | 2884.76 | 0.80% | | 002349 | 精华制药 | 7.38 | 27.74 | 0.00 | 0.00% | 75895 | 5595.568 | 0.94% | | 002426 | 胜利精密 | 3.72 | -15.64 | 0.00 | 0.00% | 2193526 | 81853.25 | 6.45% | | 002445 | 中南文化 | 2.42 | 161.45 | 0.00 | 0.00% | 397388 | 9580.259 | 1.67% | | 601100 | 恒立液压 | 87.08 | 46.03 | 0.00 | 0.00% | 109065 | 94606.03 | 0.81% | | 601928 | 凤凰传媒 | 10.58 | 10.68 | 0.00 | 0.00% | 94659 | 9984.071 | 0.37% | | 601555 | 东吴证券 | 8.12 | 17.05 | 0.00 | 0.00% | 279076 | 22685.85 | 0.56% | | 601388 | 怡球资源 | 2.56 | 65.46 | 0.00 | 0.00% | 268196 | 6853.975 | 1.22% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 603188 | 亚邦股份 | 3.70 | -6.26 | 0.00 | 0.00% | 76050 | 2807.19 | 1.33% | | 300466 | 赛摩智能 | 9.48 | -67.34 | 0.00 | 0.00% | 247322 | 23360.46 | 5.89% | | 300664 | 鹏鹞环保 | 5.50 | 26.85 | 0.00 | 0.00% | 119868 | 6585.247 | 1.59% | | 300651 | 金陵体育 | 14.61 | 36.26 | 0.00 | 0.00% | 23487 | 3424.73 | 3.13% | | 603890 | 春秋电子 | 13.70 | 38.22 | 0.00 | 0.00% | 206086 | 28139.23 | 4.69% | | 300970 | 华绿生物 | 12.88 | -19.23 | 0.00 | 0.00% | 29565 | 3805.043 | 3.18% | | 688178 | 万德斯 | -- | -- | -- | -- | -- | -- | -- | | 601133 | 柏诚股份 | 12.42 | 29.38 | 0.00 | 0.00% | 111722 | 13851.28 | 7.57% | | 688539 | 高华科技 | 28.80 | 89.91 | 0.00 | 0.00% | 19842.1 | 5720.913 | 1.93% | | 301626 | 苏州天脉 | 94.02 | 58.39 | -0.02 | -0.02% | 9674 | 9095.566 | 4.40% | | 603358 | 华达科技 | 39.14 | 65.41 | -0.01 | -0.03% | 27391 | 10720.47 | 0.62% | | 688218 | 江苏北人 | 25.27 | 62.43 | -0.01 | -0.04% | 58961.73 | 14906.17 | 4.97% | | 688711 | 宏微科技 | 18.36 | 112.72 | -0.01 | -0.05% | 58185.92 | 10837.36 | 2.73% | | 688607 | 康众医疗 | 18.05 | 91.00 | -0.01 | -0.06% | 41281.41 | 7554.063 | 4.68% | | 603351 | 威尔药业 | 26.79 | 24.71 | -0.02 | -0.07% | 6522 | 1751.002 | 0.48% | | 300836 | 佰奥智能 | 53.33 | 9096.34 | -0.04 | -0.07% | 4483 | 2393.749 | 1.05% | | 688170 | 德龙激光 | 24.70 | 102.45 | -0.02 | -0.08% | 10515.91 | 2607.421 | 1.32% | | 301045 | 天禄科技 | 23.07 | 175.27 | -0.02 | -0.09% | 15310 | 3516.172 | 2.28% | | 603052 | 可川科技 | 38.17 | 66.87 | -0.04 | -0.10% | 8110 | 3091.54 | 1.98% | | 688496 | 清越科技 | 9.27 | -33.99 | -0.01 | -0.11% | 43382.19 | 4018.219 | 1.82% | | 688510 | 航亚科技 | 18.22 | 37.18 | -0.02 | -0.11% | 32080.65 | 5851.718 | 1.24% | | 300509 | 新美星 | 8.47 | 89.30 | -0.01 | -0.12% | 74652 | 6312.372 | 3.02% | | 300580 | 贝斯特 | 33.60 | 60.42 | -0.04 | -0.12% | 182368 | 60808.62 | 3.87% | | 002966 | 苏州银行 | 7.91 | 6.98 | -0.01 | -0.13% | 257981 | 20343.41 | 0.59% | | 002514 | 宝馨科技 | 7.70 | -17.33 | -0.01 | -0.13% | 218918 | 16923.41 | 3.95% | | 300346 | 南大光电 | 37.58 | 82.71 | -0.05 | -0.13% | 96674 | 36497.08 | 1.77% | | 600406 | 国电南瑞 | 22.45 | 24.05 | -0.03 | -0.13% | 279699 | 62882.68 | 0.35% | | 688580 | 伟思医疗 | 37.01 | 35.44 | -0.05 | -0.13% | 17162.78 | 6378.668 | 1.79% | | 301115 | 建科股份 | 14.71 | 61.67 | -0.02 | -0.14% | 12813 | 1881.991 | 1.21% | | 601007 | 金陵饭店 | 7.03 | 59.52 | -0.01 | -0.14% | 76078 | 5339.612 | 1.95% | | 688633 | 星球石墨 | 27.54 | 26.15 | -0.04 | -0.15% | 13078.57 | 3603.578 | 0.91% | | 600682 | 南京新百 | 6.76 | 36.32 | -0.01 | -0.15% | 139947 | 9411.717 | 1.20% | | 300201 | 海伦哲 | 5.83 | 28.56 | -0.01 | -0.17% | 285100 | 16652.54 | 2.84% | | 002550 | 千红制药 | 5.77 | 25.15 | -0.01 | -0.17% | 131065 | 7564.544 | 1.44% | | 002692 | 远程股份 | 5.56 | 56.87 | -0.01 | -0.18% | 365608 | 20373.85 | 5.09% | | 300292 | 吴通控股 | 5.55 | 158.31 | -0.01 | -0.18% | 448185 | 24831.15 | 4.02% | | 600510 | 黑牡丹 | 5.46 | 116.74 | -0.01 | -0.18% | 89051 | 4846.25 | 0.86% | | 002547 | 春兴精工 | 4.87 | -14.28 | -0.01 | -0.20% | 302422 | 14736.47 | 2.74% | | 002165 | 红宝丽 | 4.79 | 87.29 | -0.01 | -0.21% | 163936 | 7832.764 | 2.25% | | 300907 | 康平科技 | 28.56 | 35.67 | -0.06 | -0.21% | 80170 | 22589.32 | 8.35% | | 301210 | 金杨股份 | 65.30 | 113.88 | -0.14 | -0.21% | 46505 | 30055.09 | 14.87% | | 300522 | 世名科技 | 13.72 | 231.31 | -0.03 | -0.22% | 41948 | 5757.652 | 1.72% | | 601155 | 新城控股 | 13.47 | -106.03 | -0.03 | -0.22% | 77027 | 10386.51 | 0.34% | | 605333 | 沪光股份 | 35.70 | 30.26 | -0.08 | -0.22% | 51211 | 18275.42 | 1.17% | | 002807 | 江阴银行 | 4.19 | 5.26 | -0.01 | -0.24% | 175104 | 7331.693 | 0.71% | | 301023 | 江南奕帆 | 68.18 | 46.99 | -0.17 | -0.25% | 17832 | 12154.4 | 5.98% | | 603916 | 苏博特 | 7.96 | 35.29 | -0.02 | -0.25% | 27506 | 2185.573 | 0.65% | | 688137 | 近岸蛋白 | 35.25 | -116.18 | -0.09 | -0.25% | 2233.31 | 794.2482 | 0.68% | | 688258 | 卓易信息 | 49.46 | 134.01 | -0.13 | -0.26% | 40153.7 | 19636.16 | 4.62% | | 002367 | 康力电梯 | 7.45 | 20.08 | -0.02 | -0.27% | 112430 | 8339.967 | 2.13% | | 000816 | 智慧农业 | 3.66 | -106.98 | -0.01 | -0.27% | 461217 | 16851.83 | 3.21% | | 002104 | 恒宝股份 | 7.19 | 45.88 | -0.02 | -0.28% | 144382 | 10373.74 | 2.41% | | 603005 | 晶方科技 | 32.10 | 93.51 | -0.09 | -0.28% | 164379 | 53102.28 | 2.52% | | 601128 | 常熟银行 | 7.10 | 5.72 | -0.02 | -0.28% | 220435 | 15673.9 | 0.73% | | 600959 | 江苏有线 | 3.51 | 58.58 | -0.01 | -0.28% | 493112 | 17320.87 | 0.99% | | 301088 | 戎美股份 | 13.94 | 36.40 | -0.04 | -0.29% | 18990 | 2640.1 | 3.29% | | 688097 | 博众精工 | 34.29 | 38.42 | -0.10 | -0.29% | 98137.98 | 33950.66 | 2.21% | | 688358 | 祥生医疗 | 33.20 | 25.97 | -0.10 | -0.30% | 11469.69 | 3847.469 | 1.02% | | 601218 | 吉鑫科技 | 3.24 | 42.44 | -0.01 | -0.31% | 109953 | 3559.066 | 1.13% | | 688030 | 山石网科 | 19.04 | -23.93 | -0.06 | -0.31% | 17055.66 | 3259.572 | 0.95% | | 002075 | 沙钢股份 | 6.31 | 122.06 | -0.02 | -0.32% | 344729 | 21766.12 | 1.57% | | 301036 | 双乐股份 | 39.39 | 32.32 | -0.13 | -0.33% | 14379 | 5677.328 | 2.04% | | 600908 | 无锡银行 | 5.74 | 5.50 | -0.02 | -0.35% | 88081 | 5057.67 | 0.44% | | 688386 | 泛亚微透 | 44.53 | 30.54 | -0.16 | -0.36% | 15213.83 | 6744.288 | 2.17% | | 688426 | 康为世纪 | 22.22 | -17.30 | -0.08 | -0.36% | 13500 | 2996.791 | 3.65% | | 605319 | 无锡振华 | 35.78 | 24.78 | -0.13 | -0.36% | 51828 | 18646.21 | 2.43% | | 688017 | 绿的谐波 | 169.71 | 545.70 | -0.62 | -0.36% | 37928.25 | 64515.53 | 2.25% | | 002585 | 双星新材 | 5.40 | -14.05 | -0.02 | -0.37% | 203472 | 11020.38 | 2.28% | | 002531 | 天顺风能 | 7.63 | 37.37 | -0.03 | -0.39% | 220781 | 16824.64 | 1.24% | | 601009 | 南京银行 | 10.13 | 5.54 | -0.04 | -0.39% | 380387 | 38538.69 | 0.38% | | 002395 | 双象股份 | 17.59 | 52.03 | -0.07 | -0.40% | 42838 | 7534.688 | 1.60% | | 002309 | *ST中利 | 2.49 | -4.53 | -0.01 | -0.40% | 108259 | 2721.005 | 0.89% | | 603125 | 常青科技 | 19.85 | 27.30 | -0.08 | -0.40% | 16668 | 3319.694 | 2.39% | | 600064 | 南京高科 | 7.43 | 7.44 | -0.03 | -0.40% | 97642 | 7268.458 | 0.56% | | 002221 | 东华能源 | 9.84 | 93.85 | -0.04 | -0.40% | 144374 | 14230.44 | 0.99% | | 603355 | 莱克电气 | 26.39 | 12.97 | -0.11 | -0.42% | 21961 | 5781.928 | 0.38% | | 601952 | 苏垦农发 | 9.59 | 18.14 | -0.04 | -0.42% | 59322 | 5685.229 | 0.43% | | 300761 | 立华股份 | 18.87 | 15.49 | -0.08 | -0.42% | 92660 | 17444.72 | 1.53% | | 600377 | 宁沪高速 | 14.15 | 15.85 | -0.06 | -0.42% | 99788 | 14131.6 | 0.26% | | 600533 | 栖霞建设 | 2.32 | -8.22 | -0.01 | -0.43% | 130289 | 3007.661 | 1.24% | | 001373 | 翔腾新材 | 31.87 | 156.16 | -0.14 | -0.44% | 25885 | 8131.837 | 7.81% | | 000301 | 东方盛虹 | 9.02 | -18.42 | -0.04 | -0.44% | 94879 | 8578.52 | 0.14% | | 603115 | 海星股份 | 15.05 | 21.29 | -0.07 | -0.46% | 33042 | 4965.282 | 1.38% | | 002839 | 张家港行 | 4.22 | 5.50 | -0.02 | -0.47% | 142284 | 6009.848 | 0.58% | | 688029 | 南微医学 | 67.54 | 23.00 | -0.33 | -0.49% | 27764.63 | 18843.85 | 1.48% | | 002274 | 华昌化工 | 8.06 | 9.71 | -0.04 | -0.49% | 99484 | 8021.183 | 1.06% | | 603326 | 我乐家居 | 7.88 | 30.47 | -0.04 | -0.51% | 128157 | 10067.19 | 4.02% | | 600481 | 双良节能 | 5.87 | -8.85 | -0.03 | -0.51% | 299595 | 17541.52 | 1.60% | | 603389 | 亚振家居 | 5.86 | -14.09 | -0.03 | -0.51% | 69530 | 4053.044 | 2.65% | | 300617 | 安靠智电 | 33.17 | 30.86 | -0.17 | -0.51% | 46114 | 15164.06 | 3.28% | | 601512 | 中新集团 | 7.70 | 11.50 | -0.04 | -0.52% | 30769 | 2369.553 | 0.21% | | 001236 | 弘业期货 | 9.54 | 412.62 | -0.05 | -0.52% | 90695 | 8647.371 | 2.78% | | 000777 | 中核科技 | 18.83 | 34.80 | -0.10 | -0.53% | 90641 | 17038.76 | 2.36% | | 600305 | 恒顺醋业 | 7.53 | 121.34 | -0.04 | -0.53% | 68038 | 5122.47 | 0.62% | | 603880 | 南卫股份 | 5.60 | -9.64 | -0.03 | -0.53% | 65895 | 3710.854 | 2.28% | | 600078 | 澄星股份 | 5.59 | -221.89 | -0.03 | -0.53% | 77675 | 4335.331 | 1.17% | | 002608 | 江苏国信 | 7.44 | 9.95 | -0.04 | -0.53% | 104064 | 7743.197 | 0.28% | | 688262 | 国芯科技 | 31.04 | -43.68 | -0.17 | -0.54% | 103347.4 | 32290.12 | 3.91% | | 300429 | 强力新材 | 12.71 | -133.94 | -0.07 | -0.55% | 118376 | 15088.15 | 2.97% | | 002478 | 常宝股份 | 5.38 | 8.47 | -0.03 | -0.55% | 130674 | 7031.599 | 1.82% | | 000425 | 徐工机械 | 8.93 | 18.20 | -0.05 | -0.56% | 800136.9 | 71713.65 | 0.99% | | 300655 | 晶瑞电材 | 8.86 | -1349.21 | -0.05 | -0.56% | 179779 | 16021.29 | 1.78% | | 002081 | 金螳螂 | 3.51 | 14.54 | -0.02 | -0.57% | 125945 | 4422.309 | 0.48% | | 603323 | 苏农银行 | 5.24 | 4.99 | -0.03 | -0.57% | 173930 | 9124.604 | 0.95% | | 600716 | 凤凰股份 | 3.41 | -47.57 | -0.02 | -0.58% | 99816 | 3398.318 | 1.07% | | 600713 | 南京医药 | 5.02 | 11.34 | -0.03 | -0.59% | 95955 | 4826.854 | 0.74% | | 300447 | 全信股份 | 14.89 | 70.96 | -0.09 | -0.60% | 58824 | 8763.199 | 2.92% | | 301421 | 波长光电 | 51.52 | 140.94 | -0.32 | -0.62% | 29804 | 15346.34 | 6.44% | | 002387 | 维信诺 | 12.71 | -5.95 | -0.08 | -0.63% | 512009 | 65741.89 | 3.67% | | 605300 | 佳禾食品 | 14.16 | 42.15 | -0.09 | -0.63% | 41071 | 5800.451 | 1.03% | | 002496 | 辉丰股份 | 1.55 | -6.42 | -0.01 | -0.64% | 336319 | 5201.992 | 2.85% | | 002652 | 扬子新材 | 3.10 | 26.06 | -0.02 | -0.64% | 145737 | 4500.389 | 2.85% | | 300135 | 宝利国际 | 4.36 | -99.86 | -0.03 | -0.68% | 183739 | 8013.063 | 1.99% | | 601799 | 星宇股份 | 125.01 | 27.52 | -0.87 | -0.69% | 16172 | 20115.33 | 0.57% | | 002304 | 洋河股份 | 78.36 | 14.07 | -0.55 | -0.70% | 62674 | 49211.61 | 0.42% | | 002802 | 洪汇新材 | 14.22 | 45.39 | -0.10 | -0.70% | 26423 | 3771.003 | 1.46% | | 603489 | 八方股份 | 29.82 | 119.59 | -0.21 | -0.70% | 49791 | 14876.12 | 2.12% | | 603416 | 信捷电气 | 58.68 | 37.72 | -0.42 | -0.71% | 23076 | 13487.27 | 1.65% | | 603042 | 华脉科技 | 15.09 | -50.76 | -0.11 | -0.72% | 156302 | 23560.84 | 9.73% | | 300382 | 斯莱克 | 13.66 | 992.58 | -0.10 | -0.73% | 252515 | 34473 | 3.95% | | 300959 | 线上线下 | 45.48 | 368.65 | -0.34 | -0.74% | 21357 | 9695.265 | 4.09% | | 600486 | 扬农化工 | 54.78 | 18.11 | -0.41 | -0.74% | 16272 | 8959.283 | 0.40% | | 002796 | 世嘉科技 | 13.27 | 108.04 | -0.10 | -0.75% | 99342 | 13194.36 | 4.39% | | 002091 | 江苏国泰 | 7.81 | 11.40 | -0.06 | -0.76% | 191561 | 14998.99 | 1.20% | | 000738 | 航发控制 | 20.51 | 35.53 | -0.16 | -0.77% | 92156 | 18964.33 | 0.70% | | 600280 | 中央商场 | 3.77 | -22.95 | -0.03 | -0.79% | 443743 | 16808.41 | 3.93% | | 688052 | 纳芯微 | 160.89 | -49.62 | -1.35 | -0.83% | 16010.86 | 25862.79 | 1.72% | | 301360 | 荣旗科技 | 56.97 | 58.00 | -0.48 | -0.84% | 23211 | 13151.17 | 9.40% | | 688106 | 金宏气体 | 18.95 | 45.51 | -0.16 | -0.84% | 32508.64 | 6198.903 | 0.67% | | 600794 | 保税科技 | 3.54 | 20.46 | -0.03 | -0.84% | 180303 | 6354.635 | 1.49% | | 601222 | 林洋能源 | 6.75 | 12.75 | -0.06 | -0.88% | 311513 | 21042.67 | 1.51% | | 300528 | 幸福蓝海 | 8.95 | -25.52 | -0.08 | -0.89% | 109613 | 9840.434 | 2.94% | | 603179 | 新泉股份 | 45.80 | 23.99 | -0.42 | -0.91% | 42944 | 19651.17 | 0.88% | | 688377 | 迪威尔 | 21.61 | 45.27 | -0.20 | -0.92% | 46065.76 | 9988.464 | 2.37% | | 688260 | 昀冢科技 | 17.24 | -14.64 | -0.16 | -0.92% | 74722 | 12941.22 | 6.23% | | 301285 | 鸿日达 | 33.07 | 189.16 | -0.31 | -0.93% | 23661 | 7830.415 | 3.01% | | 300172 | 中电环保 | 5.33 | 52.29 | -0.05 | -0.93% | 269397 | 14367.31 | 5.15% | | 300031 | 宝通科技 | 30.61 | 52.93 | -0.29 | -0.94% | 339239 | 104069.7 | 9.73% | | 688116 | 天奈科技 | 48.22 | 65.63 | -0.48 | -0.99% | 126049.7 | 62058.43 | 3.66% | | 837006 | 晟楠科技 | 30.91 | 85.13 | -0.31 | -0.99% | 59400 | 18182.28 | 17.32% | | 600200 | 江苏吴中 | 5.86 | -110.36 | -0.06 | -1.01% | 393161 | 23088.45 | 5.53% | | 600889 | 南京化纤 | 18.40 | -27.27 | -0.19 | -1.02% | 273642 | 50123.6 | 7.47% | | 300169 | 天晟新材 | 7.74 | -21.35 | -0.08 | -1.02% | 165979 | 12882.17 | 5.50% | | 000910 | 大亚圣象 | 8.69 | 21.35 | -0.09 | -1.03% | 76070 | 6588.902 | 1.39% | | 601860 | 紫金银行 | 2.78 | 6.28 | -0.03 | -1.07% | 472694 | 13170.92 | 1.34% | | 688048 | 长光华芯 | 67.89 | -90.00 | -0.74 | -1.08% | 66839.41 | 45748.49 | 6.71% | | 603375 | 盛景微 | 44.60 | 47.67 | -0.50 | -1.11% | 65280 | 28863.76 | 12.05% | | 600981 | 汇鸿集团 | 2.64 | -27.39 | -0.03 | -1.12% | 219527 | 5799.894 | 0.98% | | 603929 | 亚翔集成 | 34.91 | 11.71 | -0.40 | -1.13% | 48581 | 17034.6 | 2.28% | | 000700 | 模塑科技 | 8.61 | 13.74 | -0.10 | -1.15% | 690192.9 | 59680.6 | 7.52% | | 605376 | 博迁新材 | 42.66 | 279.53 | -0.50 | -1.16% | 61257 | 26789.46 | 2.34% | | 600400 | 红豆股份 | 2.51 | -976.72 | -0.03 | -1.18% | 319428 | 8028.434 | 1.39% | | 300331 | 苏大维格 | 22.38 | -302.23 | -0.27 | -1.19% | 60668 | 13594.38 | 3.02% | | 002734 | 利民股份 | 10.42 | 41.89 | -0.13 | -1.23% | 132372 | 13730.43 | 4.08% | | 603276 | 恒兴新材 | 15.97 | 66.89 | -0.20 | -1.24% | 28505 | 4552.418 | 4.25% | | 837663 | 明阳科技 | 28.60 | 36.14 | -0.36 | -1.24% | 30709 | 8746.205 | 6.30% | | 600770 | 综艺股份 | 4.67 | 764.96 | -0.06 | -1.27% | 198738 | 9279.063 | 1.53% | | 300598 | 诚迈科技 | 53.68 | 45.01 | -0.69 | -1.27% | 145680 | 78493.72 | 6.72% | | 603221 | 爱丽家居 | 10.05 | 17.57 | -0.13 | -1.28% | 44643 | 4484.985 | 1.86% | | 000518 | 四环生物 | 2.31 | -51.07 | -0.03 | -1.28% | 196355 | 4535.865 | 1.91% | | 300342 | 天银机电 | 19.13 | 179.86 | -0.25 | -1.29% | 200634 | 38483.64 | 4.80% | | 002778 | 中晟高科 | 19.71 | -14.57 | -0.26 | -1.30% | 24213 | 4777.601 | 1.97% | | 688472 | 阿特斯 | 10.57 | 17.02 | -0.14 | -1.31% | 413978.8 | 44009.54 | 3.00% | | 600527 | 江南高纤 | 2.25 | 96.56 | -0.03 | -1.32% | 745016 | 16762.78 | 4.30% | | 831641 | 格利尔 | 18.71 | -357.93 | -0.25 | -1.32% | 28577 | 5391.438 | 6.40% | | 300402 | 宝色股份 | 19.09 | 67.34 | -0.26 | -1.34% | 297576 | 56851.31 | 12.21% | | 002491 | 通鼎互联 | 5.12 | 162.68 | -0.07 | -1.35% | 181506 | 9329.042 | 1.54% | | 600710 | 苏美达 | 10.81 | 12.48 | -0.15 | -1.37% | 330263 | 35838.44 | 2.53% | | 600398 | 海澜之家 | 8.56 | 17.07 | -0.12 | -1.38% | 219039 | 18916.16 | 0.46% | | 603369 | 今世缘 | 54.99 | 19.12 | -0.81 | -1.45% | 54473 | 29969.83 | 0.44% | | 600522 | 中天科技 | 15.35 | 18.93 | -0.23 | -1.48% | 1622511 | 250212.6 | 4.75% | | 873593 | 鼎智科技 | 57.09 | 173.12 | -0.90 | -1.55% | 43643 | 24994.64 | 3.78% | | 601010 | 文峰股份 | 3.14 | 50.24 | -0.05 | -1.57% | 508412 | 16021.2 | 2.75% | | 872392 | 佳合科技 | 26.20 | 44.61 | -0.42 | -1.58% | 22947 | 5971.159 | 8.17% | | 301160 | 翔楼新材 | 108.00 | 43.30 | -1.80 | -1.64% | 31572 | 34023.2 | 7.15% | | 600128 | 苏豪弘业 | 10.19 | 52.43 | -0.17 | -1.64% | 192130 | 19662.8 | 7.79% | | 600370 | 三房巷 | 1.79 | -11.46 | -0.03 | -1.65% | 120234 | 2154.578 | 0.31% | | 600562 | 国睿科技 | 21.53 | 46.60 | -0.37 | -1.69% | 78951 | 17215.08 | 0.64% | | 000584 | *ST工智 | 2.78 | -5.83 | -0.05 | -1.77% | 170239 | 4766.833 | 2.24% | | 002223 | 鱼跃医疗 | 36.71 | 21.19 | -0.67 | -1.79% | 110920 | 40847.95 | 1.18% | | 300777 | 中简科技 | 36.13 | 57.67 | -0.66 | -1.79% | 134158 | 48826.07 | 3.17% | | 603626 | 科森科技 | 9.90 | -15.46 | -0.19 | -1.88% | 484514 | 48096.6 | 8.73% | | 603990 | 麦迪科技 | 15.07 | -13.40 | -0.29 | -1.89% | 200617 | 30485.97 | 6.55% | | 603666 | 亿嘉和 | 35.85 | -1957.20 | -0.69 | -1.89% | 92963 | 33495.16 | 4.50% | | 600282 | 南钢股份 | 4.67 | 13.01 | -0.09 | -1.89% | 342582 | 16050.31 | 0.56% | | 603800 | 洪田股份 | 34.15 | 30.99 | -0.66 | -1.90% | 49000 | 16898.87 | 2.36% | | 839790 | 联迪信息 | 43.72 | 183.82 | -0.85 | -1.91% | 28482 | 12443.63 | 5.24% | | 688700 | 东威科技 | 42.95 | 181.13 | -0.85 | -1.94% | 70621.3 | 30843.23 | 2.37% | | 688003 | 天准科技 | 59.38 | 92.11 | -1.20 | -1.98% | 47885.6 | 28520.67 | 2.47% | | 688698 | 伟创电气 | 60.64 | 52.30 | -1.24 | -2.00% | 49446.72 | 30067.21 | 2.34% | | 605298 | 必得科技 | 15.68 | 100.76 | -0.33 | -2.06% | 38436 | 6065.461 | 2.08% | | 688515 | 裕太微-U | 104.84 | -55.83 | -2.26 | -2.11% | 12895.21 | 13727.04 | 2.59% | | 603985 | 恒润股份 | 15.21 | -40.22 | -0.35 | -2.25% | 288791 | 44536.75 | 6.55% | | 300680 | 隆盛科技 | 46.10 | 52.37 | -1.07 | -2.27% | 214401 | 98794.16 | 12.41% | | 603206 | 嘉环科技 | 20.51 | 41.67 | -0.50 | -2.38% | 288672 | 59286.63 | 33.10% | | 300261 | 雅本化学 | 6.91 | -30.86 | -0.17 | -2.40% | 309863 | 21517.64 | 3.31% | | 600300 | 维维股份 | 3.55 | 17.85 | -0.09 | -2.47% | 1405060 | 50123.26 | 8.69% | | 833533 | 骏创科技 | 57.90 | 78.24 | -1.50 | -2.53% | 48116 | 28124.45 | 12.68% | | 002127 | 南极电商 | 4.52 | 134.45 | -0.12 | -2.59% | 414417 | 18811.85 | 2.08% | | 300091 | 金通灵 | 2.62 | -7.20 | -0.07 | -2.60% | 930528.9 | 24420.49 | 6.97% | | 002513 | 蓝丰生化 | 4.83 | -4.75 | -0.13 | -2.62% | 199017 | 9636.176 | 7.54% | | 300295 | 三六五网 | 17.60 | -30.92 | -0.48 | -2.65% | 117161 | 20613.83 | 6.99% | | 300385 | 雪浪环境 | 5.13 | -8.58 | -0.14 | -2.66% | 130397 | 6725.891 | 4.50% | | 002866 | 传艺科技 | 18.05 | 245.47 | -0.50 | -2.70% | 209005 | 37136.92 | 11.53% | | 603059 | 倍加洁 | 25.71 | 34.36 | -0.72 | -2.72% | 9514 | 2467.477 | 0.95% | | 000570 | 苏常柴A | 6.30 | -2205.32 | -0.18 | -2.78% | 460941 | 29042.51 | 8.29% | | 837046 | 亿能电力 | 18.69 | 98.28 | -0.56 | -2.91% | 67289 | 12840.14 | 13.08% | | 300757 | 罗博特科 | 193.90 | 259.27 | -5.89 | -2.95% | 54594 | 106194.7 | 3.68% | | 002484 | 江海股份 | 23.85 | 31.02 | -0.74 | -3.01% | 406311 | 96717.77 | 4.95% | | 300964 | 本川智能 | 44.66 | 307.26 | -1.40 | -3.04% | 67837 | 30145.28 | 12.55% | | 300709 | 精研科技 | 43.79 | 54.58 | -1.38 | -3.06% | 150753 | 66687.41 | 10.13% | | 688661 | 和林微纳 | 55.18 | -703.10 | -1.82 | -3.19% | 67897.87 | 37555.15 | 5.82% | | 688693 | 锴威特 | 38.40 | -67.67 | -1.28 | -3.23% | 29671.11 | 11658.49 | 7.81% | | 832662 | 方盛股份 | 31.79 | 86.92 | -1.06 | -3.23% | 79246 | 26910.23 | 32.24% | | 871263 | 莱赛激光 | 22.70 | 307.85 | -0.76 | -3.24% | 51996 | 11932.61 | 12.02% | | 002172 | 澳洋健康 | 3.80 | 59.76 | -0.13 | -3.31% | 608457 | 23306 | 7.95% | | 873726 | 卓兆点胶 | 32.13 | -148.14 | -1.10 | -3.31% | 41496 | 13472.8 | 17.84% | | 836422 | 润普食品 | 15.76 | 2384.82 | -0.54 | -3.31% | 77256 | 12118.68 | 11.67% | | 300806 | 斯迪克 | 19.37 | 344.29 | -0.67 | -3.34% | 230683 | 44944.45 | 7.22% | | 603183 | 建研院 | 4.53 | 21.26 | -0.16 | -3.41% | 931490 | 43179.68 | 18.74% | | 871694 | 中裕科技 | 21.80 | 20.06 | -0.81 | -3.58% | 22301 | 4910.583 | 4.64% | | 688166 | 博瑞医药 | 41.30 | 88.89 | -1.55 | -3.62% | 189506.4 | 79282.71 | 4.49% | | 836547 | 无锡晶海 | 24.10 | 45.04 | -0.95 | -3.79% | 67563 | 16315.34 | 18.98% | | 300819 | 聚杰微纤 | 27.72 | 71.29 | -1.13 | -3.92% | 179202 | 51109.2 | 13.30% | | 870299 | 灿能电力 | 18.39 | 67.93 | -0.75 | -3.92% | 73828 | 13865.68 | 16.38% | | 870204 | 沪江材料 | 26.56 | 81.93 | -1.37 | -4.91% | 55981 | 14990.32 | 11.20% | | 603007 | ST花王 | 7.32 | -27.16 | -0.38 | -4.94% | 8139 | 595.7748 | 0.16% | | 300555 | ST路通 | 9.41 | -36.91 | -0.52 | -5.24% | 149430 | 14353.26 | 7.55% | | 301078 | 孩子王 | 15.35 | 161.73 | -1.01 | -6.17% | 1475676 | 231337.8 | 11.84% | | 688182 | 灿勤科技 | 29.88 | 178.30 | -2.51 | -7.75% | 115469.3 | 35609.55 | 2.89% | | 836221 | 易实精密 | 23.77 | 35.44 | -2.94 | -11.01% | 141515 | 35747.42 | 34.29% | | 873339 | 恒太照明 | 13.19 | 51.91 | -1.71 | -11.48% | 68494 | 9529.469 | 4.54% |
|