免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 奥特佳(002239)汽车制造业
上涨家数:147下跌家数:45平均涨幅:+1.17%更新时间：2025-07-14 11:20 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万通智控 | 22.99 | 39.83 | +11.12% | | 斯菱股份 | 93.24 | 78.49 | +9.98% | | 中马传动 | 18.85 | 239.40 | +9.98% | | 福赛科技 | 39.02 | 32.52 | +8.27% | | 双林股份 | 46.58 | 46.03 | +7.40% | | 长春一东 | 25.45 | -3621.99 | +6.40% | | 超捷股份 | 37.94 | 363.03 | +6.19% | | 美湖股份 | 24.65 | 47.67 | +5.48% | | 精进电动-UW | 7.61 | -16.76 | +5.40% | | 亚普股份 | 20.16 | 20.62 | +5.22% | | 上汽集团 | 17.91 | 104.93 | +5.17% | | 华达科技 | 37.09 | 157.45 | +5.04% | | 宁波华翔 | 18.77 | 15.52 | +4.98% | | 明阳科技 | 20.35 | 33.13 | +4.95% | | 雷迪克 | 56.76 | 61.95 | +4.55% | | 易实精密 | 22.32 | 47.46 | +4.45% | | 威迈斯 | 29.04 | 31.60 | +4.39% | | 隆基机械 | 8.08 | 65.87 | +4.12% | | 骏创科技 | 37.16 | 140.08 | +4.09% | | 福达股份 | 15.27 | 45.10 | +4.02% | | 恒帅股份 | 66.70 | 39.17 | +4.01% | | 建设工业 | 28.48 | 108.43 | +3.87% | | 长华集团 | 13.16 | 82.06 | +3.70% | | 北特科技 | 40.53 | 175.77 | +3.60% | | 贝斯特 | 24.72 | 42.83 | +3.34% | | 豪能股份 | 14.53 | 36.10 | +3.34% | | 晋拓股份 | 18.52 | 104.46 | +2.89% | | 隆盛科技 | 36.20 | 36.30 | +2.84% | | 云意电气 | 8.00 | 17.82 | +2.83% | | 精锻科技 | 12.89 | 46.21 | +2.79% | | 光洋股份 | 10.73 | 114.66 | +2.68% | | 泰祥股份 | 26.56 | 65.36 | +2.63% | | 郑煤机 | 17.44 | 7.82 | +2.59% | | 万里扬 | 7.59 | 38.72 | +2.57% | | 富特科技 | 36.13 | 59.55 | +2.53% | | 渤海汽车 | 4.88 | -3.81 | +2.52% | | ST八菱 | 6.62 | 19.28 | +2.48% | | 正裕工业 | 15.23 | 42.42 | +2.35% | | 凌云股份 | 11.80 | 22.23 | +2.34% | | 松芝股份 | 8.28 | 30.75 | +2.22% | | 德迈仕 | 30.00 | 88.72 | +2.15% | | 兆丰股份 | 86.47 | 60.98 | +2.14% | | 飞龙股份 | 15.22 | 26.25 | +2.08% | | 铁流股份 | 11.48 | 26.24 | +2.04% | | 日盈电子 | 28.46 | -1787.18 | +1.97% | | 正强股份 | 34.98 | 33.12 | +1.95% | | 纽泰格 | 19.31 | 77.50 | +1.90% | | 中原内配 | 8.61 | 22.42 | +1.89% | | 铭科精技 | 26.60 | 32.29 | +1.84% | | 东利机械 | 16.72 | 36.22 | +1.83% | | 泉峰汽车 | 9.71 | -6.03 | +1.78% | | 华原股份 | 17.17 | 38.26 | +1.78% | | 雪龙集团 | 18.52 | 65.97 | +1.76% | | 新铝时代 | 52.65 | 37.51 | +1.74% | | 信质集团 | 18.16 | -366.33 | +1.74% | | 天润工业 | 6.15 | 20.70 | +1.65% | | 天汽模 | 6.78 | 75.00 | +1.65% | | 均胜电子 | 17.48 | 24.76 | +1.63% | | 东箭科技 | 11.31 | 30.00 | +1.62% | | 旭升集团 | 13.34 | 35.85 | +1.60% | | 神通科技 | 12.19 | -151.41 | +1.58% | | 岱美股份 | 5.79 | 15.24 | +1.58% | | 常青股份 | 13.07 | 73.63 | +1.55% | | 继峰股份 | 12.39 | -32.63 | +1.47% | | 广东鸿图 | 12.50 | 21.08 | +1.38% | | 捷众科技 | 25.17 | 27.80 | +1.37% | | 舜宇精工 | 24.92 | 99.17 | +1.34% | | 宇通客车 | 26.12 | 13.72 | +1.24% | | 远东传动 | 7.42 | 44.67 | +1.23% | | 三联锻造 | 21.00 | 31.73 | +1.20% | | 华域汽车 | 18.50 | 8.71 | +1.20% | | 亚太股份 | 11.23 | 32.87 | +1.17% | | 多利科技 | 20.85 | 15.97 | +1.16% | | 今飞凯达 | 5.22 | 46.77 | +1.16% | | 圣龙股份 | 18.62 | -2164.28 | +1.09% | | 富奥股份 | 5.90 | 15.00 | +1.03% | | 汉马科技 | 6.96 | 47.54 | +1.02% | | 伯特利 | 49.17 | 23.50 | +1.01% | | 银轮股份 | 23.16 | 24.04 | +1.00% | | 拓普集团 | 44.60 | 26.54 | +1.00% | | 松原安全 | 24.20 | 28.11 | +0.96% | | 宁波高发 | 16.10 | 18.31 | +0.94% | | 华懋科技 | 40.87 | 43.39 | +0.94% | | 富维股份 | 9.78 | 14.15 | +0.93% | | 开特股份 | 23.81 | 28.52 | +0.89% | | 金钟股份 | 23.21 | 35.62 | +0.87% | | 嵘泰股份 | 29.78 | 49.77 | +0.81% | | 日上集团 | 4.98 | 84.98 | +0.81% | | 模塑科技 | 7.49 | 10.91 | +0.81% | | 香山股份 | 32.50 | 32.17 | +0.81% | | 天成自控 | 11.29 | -803.14 | +0.80% | | 迪生力 | 5.12 | -14.12 | +0.79% | | 金鸿顺 | 19.43 | 394.17 | +0.78% | | 英利汽车 | 3.94 | -753.12 | +0.77% | | 东风科技 | 13.21 | 70.78 | +0.76% | | 腾龙股份 | 8.20 | 16.88 | +0.74% | | 亚通精工 | 23.48 | 39.59 | +0.73% | | 西上海 | 19.35 | 850.05 | +0.73% | | 新泉股份 | 44.40 | 21.95 | +0.73% | | 邦德股份 | 17.39 | 24.03 | +0.69% | | 锡南科技 | 27.73 | 25.76 | +0.69% | | 一彬科技 | 17.52 | 479.45 | +0.69% | | 毓恬冠佳 | 45.64 | 28.65 | +0.68% | | 欣锐科技 | 19.32 | -20.81 | +0.68% | | 联明股份 | 12.23 | 52.01 | +0.66% | | 潍柴动力 | 15.42 | 11.67 | +0.65% | | 苏奥传感 | 7.72 | 44.77 | +0.65% | | 浙江黎明 | 17.93 | 53.46 | +0.62% | | 长源东谷 | 23.39 | 29.03 | +0.60% | | 常熟汽饰 | 13.43 | 12.49 | +0.60% | | 英搏尔 | 27.36 | 98.24 | +0.59% | | 上海汽配 | 15.67 | 28.00 | +0.58% | | 航天科技 | 12.34 | 8576.78 | +0.57% | | 鸿特科技 | 7.10 | 103.55 | +0.57% | | 溯联股份 | 27.31 | 34.41 | +0.55% | | 航天智造 | 17.08 | 17.81 | +0.53% | | 标榜股份 | 25.13 | 24.16 | +0.48% | | 威孚高科 | 19.26 | 12.71 | +0.47% | | 海马汽车 | 4.47 | -87.65 | +0.45% | | 万丰奥威 | 15.98 | 48.36 | +0.44% | | 浙江华远 | 20.62 | 71.56 | +0.44% | | 万安科技 | 14.01 | 32.92 | +0.43% | | 保隆科技 | 39.05 | 25.40 | +0.41% | | 航天晨光 | 20.12 | -23.17 | +0.40% | | 蓝黛科技 | 12.93 | 59.93 | +0.39% | | 富临精工 | 12.94 | 46.01 | +0.39% | | 科力装备 | 38.05 | 23.98 | +0.37% | | 中集车辆 | 8.41 | 15.78 | +0.36% | | 奥特佳 | 2.92 | 85.30 | +0.34% | | 新朋股份 | 5.89 | 31.20 | +0.34% | | 维科精密 | 27.46 | 79.93 | +0.33% | | 汇通控股 | 34.33 | 27.73 | +0.32% | | 中捷精工 | 21.85 | -54.11 | +0.32% | | 黄山谷捷 | 53.31 | 39.46 | +0.30% | | 峰璟股份 | 3.54 | 18.52 | +0.28% | | 科博达 | 55.58 | 29.57 | +0.25% | | 万向钱潮 | 8.06 | 27.57 | +0.25% | | 江淮汽车 | 39.06 | -40.38 | +0.23% | | 贵航股份 | 14.94 | 33.68 | +0.20% | | 浙江仙通 | 15.62 | 22.68 | +0.19% | | 天有为 | 102.89 | 14.36 | +0.17% | | 蠡湖股份 | 14.01 | 77.30 | +0.14% | | 东风股份 | 7.22 | 358.68 | +0.14% | | 合兴股份 | 18.08 | 27.60 | +0.11% | | 众捷汽车 | 36.74 | 43.75 | +0.11% | | 宏鑫科技 | 19.30 | 60.31 | +0.10% | | 浙江世宝 | 12.59 | 58.82 | +0.08% | | 安凯客车 | 5.76 | 684.20 | 0.00% | | 成飞集成 | 35.70 | -186.17 | -0.03% | | 泰鸿万立 | 20.72 | 38.51 | -0.05% | | 中国重汽 | 18.05 | 13.99 | -0.06% | | 上海沿浦 | 30.18 | 46.23 | -0.07% | | 科华控股 | 12.41 | 27.60 | -0.08% | | 千里科技 | 8.37 | 848.06 | -0.12% | | 长城汽车 | 21.64 | 16.50 | -0.14% | | 凯众股份 | 12.34 | 36.40 | -0.16% | | 爱柯迪 | 15.70 | 16.03 | -0.19% | | 奥联电子 | 15.05 | -234.83 | -0.20% | | 坤泰股份 | 19.46 | 48.16 | -0.21% | | 长安汽车 | 12.75 | 16.82 | -0.23% | | 江铃汽车 | 20.60 | 13.07 | -0.24% | | 无锡振华 | 31.90 | 20.19 | -0.25% | | 福田汽车 | 2.82 | 85.85 | -0.35% | | 兴民智通 | 7.64 | 15.46 | -0.39% | | 冠盛股份 | 35.18 | 21.30 | -0.40% | | 北汽蓝谷 | 7.28 | -5.89 | -0.41% | | 金固股份 | 14.12 | 668.90 | -0.42% | | 东安动力 | 13.81 | 379.45 | -0.43% | | 西菱动力 | 17.81 | 88.52 | -0.61% | | 金杯汽车 | 5.32 | 18.05 | -0.75% | | 湖南天雁 | 10.61 | 2593.65 | -0.75% | | 星宇股份 | 121.23 | 23.28 | -0.79% | | 广汽集团 | 7.49 | -67.69 | -0.79% | | 立中集团 | 18.17 | 19.54 | -0.87% | | 山子高科 | 2.10 | -13.06 | -0.94% | | 跃岭股份 | 13.09 | 64.54 | -1.06% | | 博俊科技 | 26.05 | 17.10 | -1.06% | | 一汽解放 | 6.93 | 71.61 | -1.14% | | 曙光股份 | 3.63 | -7.09 | -1.36% | | 恒勃股份 | 81.18 | 62.39 | -1.44% | | 众泰汽车 | 1.98 | -10.22 | -1.49% | | 赛力斯 | 130.02 | 32.80 | -1.49% | | 沪光股份 | 28.42 | 18.73 | -1.73% | | 比亚迪 | 318.30 | 39.00 | -1.73% | | 金龙汽车 | 12.97 | 49.77 | -1.89% | | 登云股份 | 18.27 | 4321.62 | -1.93% | | 华培动力 | 22.10 | 177.66 | -2.21% | | 金麒麟 | 18.38 | 24.04 | -2.23% | | 卡倍亿 | 35.16 | 38.84 | -2.55% | | 美晨科技 | 2.19 | -6.03 | -3.52% | | 秦安股份 | 14.27 | 39.91 | -3.78% | | 海联金汇 | 10.40 | 273.01 | -3.97% | | 中通客车 | 11.19 | 23.40 | -5.17% |
|