中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福田汽车(600166)汽车制造业上涨家数:193下跌家数:16平均涨幅:+1.72%平均换手:0.17%总成交额:28.51亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002708光洋股份24.17142.02+2.20+10.01%12318729343.72.42%
603037凯众股份13.9972.21+0.93+7.12%315334317.321.18%
301225恒勃股份70.7292.10+4.05+6.07%31592211.270.72%
603809豪能股份9.2035.19+0.52+5.99%457314187.590.50%
603319美湖股份23.53167.57+1.28+5.75%179424195.180.53%
301529福赛科技184.24175.00+9.75+5.59%30355517.810.48%
300652雷迪克29.8849.97+1.54+5.43%40081183.890.34%
300969恒帅股份96.12101.92+4.67+5.11%59555665.240.76%
301560众捷股份32.96194.14+1.55+4.93%2986974.50.51%
603166福达股份10.7821.42+0.49+4.76%192002056.320.30%
920220朗信电气51.7732.99+2.34+4.73%1109563.7520.53%
603926铁流股份16.3540.28+0.68+4.34%4300693.370.19%
301550斯菱智驱128.81292.98+5.24+4.24%57307252.940.28%
000700模塑科技16.1225.84+0.64+4.13%539068595.280.59%
002664信质集团14.39107.05+0.57+4.12%5791825.020.14%
603286日盈电子57.62-207.94+2.26+4.08%81364640.80.70%
600609金杯汽车3.6228.10+0.14+4.02%1375554949.711.05%
002434万里扬6.56-88.22+0.25+3.96%1986712850.15%
600699均胜电子22.0929.20+0.84+3.95%5539812153.310.40%
300681英搏尔17.1130.98+0.62+3.76%84871455.630.36%
605133嵘泰股份28.6249.53+1.03+3.73%67771922.240.24%
688280精进电动4.47-14.55+0.16+3.71%8245.818367.09010.16%
301005超捷股份60.56-1059.01+2.15+3.68%82704943.760.45%
603211晋拓股份19.56124.00+0.66+3.49%4992969.590.18%
603758秦安股份9.5056.94+0.32+3.49%8992854.40.21%
300580贝斯特18.3634.98+0.61+3.44%73631346.160.16%
002126银轮股份29.6027.47+0.98+3.42%109433234.190.14%
603179新泉股份50.9645.11+1.66+3.37%157367958.6490.22%
301499维科精密22.7460.61+0.74+3.36%1370310.960.10%
301119正强股份25.9139.63+0.83+3.31%3269838.150.28%
002536飞龙股份29.86125.52+0.93+3.21%197495925.880.36%
601689拓普集团48.2033.85+1.50+3.21%167938042.40.10%
002488金固股份7.72154.62+0.24+3.21%14487211492.311.57%
001311多利科技15.5220.48+0.47+3.12%4467690.060.25%
603239浙江仙通13.8320.33+0.40+2.98%2582355.540.10%
603982泉峰汽车5.99-5.99+0.17+2.92%10414621.110.31%
300745欣锐科技20.50-58.42+0.58+2.91%2695552.130.19%
603730岱美股份9.9025.46+0.28+2.91%190721876.310.09%
920202安达股份11.3219.91+0.32+2.91%2155242.17580.91%
603950长源东谷36.5231.76+1.03+2.90%38471414.070.12%
301133金钟股份21.35-39.68+0.60+2.89%1282273.660.12%
603009北特科技53.28142.02+1.46+2.82%43732321.360.13%
301007德迈仕25.79131.05+0.70+2.79%914234.670.06%
002870香山股份37.21-304.79+1.00+2.76%807298.30.06%
300680隆盛科技21.6647.86+0.58+2.75%105202259.470.46%
603306华懋科技46.80183.33+1.24+2.72%39131842.650.12%
300733西菱动力14.5257.89+0.38+2.69%2356340.350.08%
300100双林股份21.5457.27+0.56+2.67%54091157.920.10%
605333沪光股份20.3167.17+0.52+2.63%120102446.130.26%
000338潍柴动力19.5013.25+0.49+2.58%6066111870.840.12%
920533骏创科技17.5542.10+0.44+2.57%732128.3280.10%
300585奥联电子11.30-19.45+0.28+2.54%2534286.150.16%
920690捷众科技16.9920.06+0.42+2.53%1453246.65340.26%
002448中原内配10.6311.49+0.26+2.51%7025745.130.12%
600480凌云股份7.9015.55+0.19+2.46%145081140.80.12%
002363隆基机械6.6933.09+0.16+2.45%6979464.040.17%
001260坤泰股份16.62150.80+0.39+2.40%809134.710.14%
300258精锻科技9.47-495.35+0.22+2.38%7425702.860.13%
605018长华集团10.57137.38+0.24+2.32%1393146.380.03%
002283天润工业7.0817.25+0.16+2.31%14008989.080.14%
000901航天科技14.18799.50+0.32+2.31%120981705.610.15%
001319铭科精技19.6721.19+0.43+2.23%977191.120.12%
301539宏鑫科技14.38-65.56+0.31+2.20%763109.720.10%
300304云意电气9.7620.82+0.21+2.20%5954583.520.07%
002048宁波华翔19.3712.41+0.41+2.16%102441972.630.14%
300507苏奥传感5.8065.41+0.12+2.11%9364542.990.12%
301298东利机械11.13120.52+0.23+2.11%1093121.20.10%
605128上海沿浦21.4433.33+0.44+2.10%7661640.02%
603121华培动力12.23-42.06+0.25+2.09%487566030.731.44%
301229纽泰格10.37-62.67+0.21+2.07%2345243.860.18%
301535浙江华远13.4763.11+0.27+2.05%1380185.750.08%
601799星宇股份69.1013.95+1.37+2.02%25351742.560.09%
601777千里科技7.12298.99+0.14+2.01%11565822.240.03%
300432富临精工15.1134.57+0.29+1.96%220383301.530.13%
920978开特股份18.6322.01+0.35+1.91%1322244.49250.13%
601279英利汽车3.21-27.17+0.06+1.90%5294169.560.03%
605088冠盛股份19.9218.01+0.37+1.89%1669331.590.08%
301581黄山谷捷31.41237.08+0.58+1.88%594187.050.14%
300695兆丰股份58.1678.29+1.07+1.87%18291059.380.18%
300978东箭科技8.2733.43+0.15+1.85%77263.610.03%
603335迪生力4.9843.21+0.09+1.84%5408269.70.13%
301397溯联股份19.6943.05+0.35+1.81%669131.620.07%
301607富特科技33.3021.70+0.59+1.80%2561852.710.17%
000559万向钱潮13.0641.56+0.23+1.79%317164123.270.10%
603089正裕工业9.10-34.51+0.16+1.79%5881534.570.21%
002863今飞凯达4.5745.91+0.08+1.78%3893177.380.06%
603596伯特利19.4312.05+0.34+1.78%83421624.920.09%
603358华达科技33.77-75.10+0.59+1.78%1794604.050.04%
300446航天智造12.0221.01+0.21+1.78%4203503.440.05%
301552科力装备22.9225.87+0.40+1.78%11826.970.04%
301181标榜股份28.4046.61+0.49+1.76%35651005.560.30%
920221易实精密11.7826.40+0.20+1.73%58969.38920.10%
605228神通科技10.4729.47+0.17+1.65%2768289.410.06%
600933爱柯迪14.8515.58+0.24+1.64%6531967.460.07%
300863卡倍亿33.4967.56+0.54+1.64%1341450.630.05%
603197保隆科技26.8621.58+0.43+1.63%2161579.720.10%
001278一彬科技15.04-7.13+0.24+1.62%1952294.30.23%
603085天成自控8.8329.77+0.14+1.61%3006265.660.08%
301072中捷精工42.37-81.71+0.67+1.61%429181.240.06%
300926博俊科技15.8810.74+0.25+1.60%663105.080.02%
002590万安科技9.6323.36+0.15+1.58%4237406.770.09%
603586金麒麟13.5466.78+0.21+1.58%38051.310.02%
301192泰祥股份16.8450.95+0.26+1.57%41970.460.08%
600501航天晨光17.40-66.83+0.26+1.52%174073012.250.41%
603190亚通精工14.3422.64+0.21+1.49%1412202.260.08%
002765蓝黛科技6.86-414.16+0.10+1.48%9449646.550.16%
603768常青股份10.33-21.28+0.15+1.47%1564161.790.07%
002725跃岭股份9.69-126.09+0.14+1.47%1523148.140.06%
002328新朋股份6.4015.71+0.09+1.43%6106390.240.11%
920146华阳变速5.70-13.11+0.08+1.42%149084.77740.14%
603158腾龙股份10.0258.13+0.14+1.42%5511553.80.11%
688612威迈斯26.5219.37+0.37+1.41%1343.72357.35140.05%
300428立中集团20.9712.09+0.29+1.40%3357702.810.06%
920271邦德股份8.1227.18+0.11+1.37%1179.48270.02%
600418江淮汽车19.42-31.07+0.26+1.36%490489559.140.22%
603006联明股份11.2323.01+0.15+1.35%3104348.310.12%
301613新铝时代30.0435.48+0.40+1.35%462139.040.06%
920663明阳科技13.7717.72+0.18+1.32%904124.14630.14%
603786科博达36.7924.47+0.48+1.32%862317.630.02%
300176鸿特科技3.85-82.33+0.05+1.32%3632140.90.07%
603767中马传动16.28-2637.50+0.21+1.31%68281105.30.22%
301170锡南科技20.3132.04+0.26+1.30%592120.960.16%
002715登云股份11.283843.74+0.14+1.26%1012114.030.07%
002085万丰奥威8.9023.65+0.11+1.25%8402746.520.04%
603418友升股份43.0816.74+0.53+1.25%781336.740.09%
603997继峰股份11.3820.71+0.14+1.25%5916673.720.05%
600081东风科技9.7948.03+0.12+1.24%1833178.950.04%
002593日上集团4.1721.79+0.05+1.21%16359683.710.29%
603949雪龙集团13.4633.32+0.16+1.20%1522205.240.07%
002355兴民智通4.27-7.39+0.05+1.18%223395.50.03%
920136永励精密18.2111.63+0.21+1.17%458.25630.02%
300694蠡湖股份9.5514.80+0.11+1.17%2046195.30.09%
002703浙江世宝14.2264.18+0.16+1.14%91471299.670.16%
002101广东鸿图8.1725.42+0.09+1.11%1551126.730.02%
301656联合动力13.66113.43+0.15+1.11%1568213.920.05%
001365天海电子30.2131.94+0.33+1.10%696210.250.12%
920059双英集团11.1512.77+0.12+1.09%40545.30030.06%
001282三联锻造16.9547.00+0.18+1.07%70211189.280.46%
605005合兴股份15.4036.80+0.16+1.05%3015466.230.08%
603178圣龙股份14.59-25.55+0.15+1.04%1437210.240.06%
600178东安动力8.80-60.30+0.09+1.03%6773596.350.15%
603409汇通控股15.8620.60+0.16+1.02%682108.290.13%
920906舜宇精工14.39-131.94+0.14+0.98%344.88790.01%
920162莫森泰克17.5411.05+0.17+0.98%43175.50540.28%
002284亚太股份9.4611.81+0.09+0.96%5767545.50.08%
605151西上海16.0455.59+0.15+0.94%58193.410.04%
000572海马汽车3.25-28.78+0.03+0.93%8466274.580.05%
603161科华控股13.28-447.43+0.12+0.91%66988.980.03%
603352至信股份23.3632.64+0.21+0.91%574134.210.13%
300643万通智控16.6923.02+0.15+0.91%820137.030.04%
002592ST八菱5.5820.66+0.05+0.90%21912.20.01%
000981山子高科2.2748.49+0.02+0.89%600611366.070.06%
002537海联金汇5.7119.54+0.05+0.88%4930280.820.04%
603202天有为52.5615.42+0.46+0.88%1228645.890.24%
002454松芝股份4.6020.85+0.04+0.88%3009138.380.03%
002239奥特佳2.4237.89+0.02+0.83%6295151.890.02%
920187通领科技15.7522.28+0.13+0.83%142.24530.00%
603376大明电子23.1980.93+0.19+0.83%921213.440.09%
301667纳百川45.47-403.58+0.37+0.82%506230.970.21%
600686金龙汽车8.9111.23+0.07+0.79%3619322.770.05%
600303曙光股份2.62-5.43+0.02+0.77%12354324.30.18%
301173毓恬冠佳28.2816.19+0.21+0.75%953273.050.31%
002190成飞集成22.66-98.43+0.16+0.71%2439550.910.07%
600698湖南天雁7.09-251.93+0.05+0.71%8930631.350.11%
002265建设工业20.6264.74+0.14+0.68%54541122.390.05%
603305旭升集团11.9836.45+0.08+0.67%151071813.410.13%
600523贵航股份12.2321.03+0.08+0.66%956117.010.02%
002406远东传动6.1320.51+0.04+0.66%2038124.960.04%
603210泰鸿万立12.7820.56+0.08+0.63%55971.470.02%
603788宁波高发12.8715.31+0.08+0.63%974125.890.04%
600375汉马科技3.26631.99+0.02+0.62%195663.850.01%
000980众泰汽车1.67-65.90+0.01+0.60%685961149.650.14%
920079乔路铭11.9311.35+0.07+0.59%24929.85190.03%
603013亚普股份15.4014.27+0.09+0.59%3341516.850.07%
920168通宝光电14.8220.40+0.08+0.54%20.29640.00%
600960渤海汽车4.44-378.96+0.02+0.45%8728385.730.09%
600148长春一东14.86113.56+0.06+0.41%3018448.90.21%
920086科马材料20.0917.83+0.08+0.40%561112.95920.20%
600006东风股份5.13-18.27+0.02+0.39%3198164.280.02%
603035常熟汽饰10.5520.80+0.04+0.38%1073113.210.03%
601127赛力斯43.13216.18+0.15+0.35%48532097.60.03%
301655绿控传动21.1444.37+0.07+0.33%1838390.030.41%
002510天汽模6.06305.56+0.02+0.33%6542397.790.06%
603922ST金鸿顺9.70-18.55+0.03+0.31%17016.480.01%
000868安凯客车3.34-36.05+0.01+0.30%3378113.580.04%
920000安徽凤凰11.2518.81+0.03+0.27%10511.8850.02%
603107上海汽配11.8729.47+0.03+0.25%81897.580.02%
601238广汽集团4.93-4.39+0.01+0.20%6992344.930.01%
920436大地电气10.5745.13+0.02+0.19%12212.93460.01%
603048浙江黎明23.55171.53+0.03+0.13%1320313.280.09%
000581威孚高科17.5515.43+0.02+0.11%1226215.360.02%
920837华原股份10.2016.66+0.01+0.10%525.28970.00%
920454同心传动11.0743.27+0.01+0.09%161.77270.00%
000030富奥股份3.7716.720.000.00%12669478.290.08%
000800一汽解放5.5632.000.000.00%5199289.830.01%
600166福田汽车2.4213.710.000.00%467481136.30.06%
600733北汽蓝谷4.25-6.770.000.00%247191053.470.04%
002662峰璟股份2.9090.600.000.00%293385.360.02%
301039中集车辆7.1717.500.000.00%3619259.960.03%
000951中国重汽19.2711.01-0.01-0.05%2369457.330.02%
920022世昌股份16.1414.69-0.01-0.06%11318.35960.05%
605319无锡振华21.5415.61-0.04-0.19%1510327.80.04%
000957中通客车9.5811.71-0.02-0.21%2927281.860.05%
600742富维股份7.8816.93-0.02-0.25%7223568.90.10%
300893松原安全15.7623.58-0.04-0.25%4530717.070.18%
920055隆源股份25.3812.08-0.07-0.28%389.68380.02%
000625长安汽车7.0965.12-0.02-0.28%171001217.010.02%
601633长城汽车13.8123.43-0.06-0.43%5193718.530.01%
600741华域汽车16.527.61-0.08-0.48%3133519.150.01%
600104上汽集团10.3215.52-0.05-0.48%180461870.430.02%
002594比亚迪84.4624.34-0.44-0.52%87217388.820.03%
601717中创智领15.238.74-0.10-0.65%5098778.430.03%
600066宇通客车30.4212.37-0.23-0.75%56361712.680.03%
000550江铃汽车16.3310.48-0.17-1.03%1153189.520.02%
300237美晨科技2.94-17.11-0.12-3.92%1646214895.951.14%

转至福田汽车（600166）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。