|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福田汽车(600166)汽车制造业上涨家数:139下跌家数:49平均涨幅:+1.21%平均换手:3.73%总成交额:551.79亿元 更新时间：2025-07-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 40.20 | 33.50 | +4.16 | +11.54% | 87659 | 33759.27 | 19.38% | | 603013 | 亚普股份 | 21.08 | 21.56 | +1.92 | +10.02% | 110494 | 22395.56 | 2.16% | | 603767 | 中马传动 | 18.85 | 239.40 | +1.71 | +9.98% | 450512 | 82872.74 | 14.60% | | 301550 | 斯菱股份 | 92.93 | 78.23 | +8.15 | +9.61% | 86069 | 76953.96 | 8.83% | | 300969 | 恒帅股份 | 70.21 | 41.23 | +6.08 | +9.48% | 58860 | 40223.11 | 19.39% | | 300643 | 万通智控 | 22.56 | 39.09 | +1.87 | +9.04% | 222369 | 50320.49 | 9.63% | | 301005 | 超捷股份 | 37.97 | 363.31 | +2.24 | +6.27% | 164031 | 61718.86 | 12.39% | | 603319 | 美湖股份 | 24.80 | 47.96 | +1.43 | +6.12% | 226844 | 55252.29 | 6.69% | | 603358 | 华达科技 | 37.18 | 157.84 | +1.87 | +5.30% | 67916 | 25027.31 | 1.55% | | 002048 | 宁波华翔 | 18.82 | 15.56 | +0.94 | +5.26% | 541383 | 100444.3 | 7.63% | | 837663 | 明阳科技 | 20.39 | 33.19 | +1.00 | +5.16% | 37659 | 7597.673 | 5.95% | | 300100 | 双林股份 | 45.59 | 45.05 | +2.22 | +5.12% | 464983 | 209565.9 | 8.42% | | 603239 | 浙江仙通 | 16.38 | 23.78 | +0.79 | +5.07% | 145471 | 23657.83 | 5.37% | | 688612 | 威迈斯 | 29.18 | 31.75 | +1.36 | +4.89% | 73746.3 | 21432.39 | 2.90% | | 603809 | 豪能股份 | 14.74 | 36.62 | +0.68 | +4.84% | 313728 | 45311.37 | 3.65% | | 301192 | 泰祥股份 | 27.13 | 66.77 | +1.25 | +4.83% | 24860 | 6614.676 | 5.19% | | 605018 | 长华集团 | 13.28 | 82.81 | +0.59 | +4.65% | 219150 | 28728.76 | 4.67% | | 002363 | 隆基机械 | 8.10 | 66.04 | +0.34 | +4.38% | 331065 | 26735.05 | 7.96% | | 688280 | 精进电动-UW | 7.53 | -16.59 | +0.31 | +4.29% | 310937.8 | 23370.76 | 5.97% | | 600104 | 上汽集团 | 17.75 | 103.99 | +0.72 | +4.23% | 919675.1 | 162954.1 | 0.79% | | 002265 | 建设工业 | 28.55 | 108.70 | +1.13 | +4.12% | 540715 | 152814.7 | 13.41% | | 603009 | 北特科技 | 40.69 | 176.46 | +1.57 | +4.01% | 119160 | 47939.9 | 3.52% | | 300304 | 云意电气 | 8.08 | 18.00 | +0.30 | +3.86% | 339879 | 27166.62 | 3.97% | | 603166 | 福达股份 | 15.24 | 45.01 | +0.56 | +3.81% | 219731 | 33153.44 | 3.44% | | 603089 | 正裕工业 | 15.39 | 42.86 | +0.51 | +3.43% | 211502 | 32027.59 | 8.81% | | 002592 | ST八菱 | 6.66 | 19.40 | +0.20 | +3.10% | 90797 | 5948.313 | 3.46% | | 300580 | 贝斯特 | 24.63 | 42.67 | +0.71 | +2.97% | 171065 | 41873 | 3.63% | | 601717 | 郑煤机 | 17.48 | 7.84 | +0.48 | +2.82% | 301267 | 52178.01 | 1.95% | | 300652 | 雷迪克 | 55.82 | 60.93 | +1.53 | +2.82% | 75168 | 42042.11 | 6.28% | | 600960 | 渤海汽车 | 4.89 | -3.82 | +0.13 | +2.73% | 597628 | 28941.68 | 6.29% | | 301607 | 富特科技 | 36.20 | 59.67 | +0.96 | +2.72% | 29919 | 10773.17 | 9.06% | | 300680 | 隆盛科技 | 36.15 | 36.25 | +0.95 | +2.70% | 88780 | 31890.79 | 4.96% | | 603926 | 铁流股份 | 11.55 | 26.40 | +0.30 | +2.67% | 36650 | 4201.498 | 1.59% | | 301298 | 东利机械 | 16.84 | 36.48 | +0.42 | +2.56% | 62014 | 10341.69 | 5.72% | | 600148 | 长春一东 | 24.53 | -3491.06 | +0.61 | +2.55% | 291313 | 73564.91 | 20.59% | | 600742 | 富维股份 | 9.93 | 14.36 | +0.24 | +2.48% | 81832 | 8035.678 | 1.10% | | 603982 | 泉峰汽车 | 9.77 | -6.07 | +0.23 | +2.41% | 190890 | 18483.72 | 6.60% | | 873690 | 捷众科技 | 25.42 | 28.07 | +0.59 | +2.38% | 11357 | 2865.457 | 2.64% | | 002536 | 飞龙股份 | 15.26 | 26.32 | +0.35 | +2.35% | 175931 | 26749.25 | 3.22% | | 603286 | 日盈电子 | 28.56 | -1793.46 | +0.65 | +2.33% | 48978 | 13892.04 | 4.24% | | 300258 | 精锻科技 | 12.83 | 46.00 | +0.29 | +2.31% | 234138 | 29855.7 | 4.39% | | 002434 | 万里扬 | 7.57 | 38.62 | +0.17 | +2.30% | 258625 | 19484.57 | 1.97% | | 605128 | 上海沿浦 | 30.89 | 47.31 | +0.69 | +2.28% | 32534 | 9938.776 | 1.54% | | 603596 | 伯特利 | 49.79 | 23.79 | +1.11 | +2.28% | 128463 | 63245.27 | 2.12% | | 002708 | 光洋股份 | 10.68 | 114.13 | +0.23 | +2.20% | 190624 | 20281.19 | 3.71% | | 836221 | 易实精密 | 21.84 | 46.44 | +0.47 | +2.20% | 51355 | 11270 | 10.34% | | 605228 | 神通科技 | 12.26 | -152.28 | +0.26 | +2.17% | 68085 | 8324.593 | 1.60% | | 002454 | 松芝股份 | 8.27 | 30.71 | +0.17 | +2.10% | 328145 | 27068.18 | 5.23% | | 002664 | 信质集团 | 18.21 | -367.34 | +0.36 | +2.02% | 107426 | 19466.89 | 2.67% | | 833533 | 骏创科技 | 36.38 | 137.14 | +0.68 | +1.90% | 42171 | 15418.4 | 5.92% | | 002448 | 中原内配 | 8.61 | 22.42 | +0.16 | +1.89% | 201136 | 17251.68 | 4.13% | | 002283 | 天润工业 | 6.16 | 20.74 | +0.11 | +1.82% | 214508 | 13159.97 | 2.14% | | 002510 | 天汽模 | 6.79 | 75.11 | +0.12 | +1.80% | 789772.9 | 53288.63 | 7.86% | | 300978 | 东箭科技 | 11.33 | 30.05 | +0.20 | +1.80% | 50387 | 5679.001 | 2.64% | | 301119 | 正强股份 | 34.88 | 33.02 | +0.57 | +1.66% | 28181 | 9790.922 | 3.35% | | 301613 | 新铝时代 | 52.57 | 37.45 | +0.82 | +1.58% | 30602 | 16072.84 | 8.51% | | 603788 | 宁波高发 | 16.20 | 18.43 | +0.25 | +1.57% | 57828 | 9329.381 | 2.59% | | 603211 | 晋拓股份 | 18.28 | 103.10 | +0.28 | +1.56% | 79576 | 14572.48 | 11.71% | | 002284 | 亚太股份 | 11.27 | 32.98 | +0.17 | +1.53% | 236958 | 26554.35 | 3.24% | | 603178 | 圣龙股份 | 18.70 | -2173.58 | +0.28 | +1.52% | 38345 | 7133.479 | 1.62% | | 603949 | 雪龙集团 | 18.46 | 65.76 | +0.26 | +1.43% | 34285 | 6301.008 | 1.63% | | 600741 | 华域汽车 | 18.54 | 8.73 | +0.26 | +1.42% | 128809 | 23770.66 | 0.41% | | 001311 | 多利科技 | 20.90 | 16.01 | +0.29 | +1.41% | 23187 | 4828.03 | 2.94% | | 603335 | 迪生力 | 5.15 | -14.20 | +0.07 | +1.38% | 117951 | 6052.241 | 2.75% | | 301181 | 标榜股份 | 25.34 | 24.36 | +0.33 | +1.32% | 22698 | 5706.936 | 6.05% | | 301229 | 纽泰格 | 19.20 | 77.06 | +0.25 | +1.32% | 37775 | 7255.174 | 3.50% | | 838837 | 华原股份 | 17.09 | 38.08 | +0.22 | +1.30% | 17700 | 3028.255 | 1.29% | | 002101 | 广东鸿图 | 12.49 | 21.07 | +0.16 | +1.30% | 79147 | 9857.325 | 1.20% | | 601279 | 英利汽车 | 3.96 | -756.94 | +0.05 | +1.28% | 169657 | 6684.618 | 1.07% | | 001319 | 铭科精技 | 26.45 | 32.10 | +0.33 | +1.26% | 25725 | 6793.78 | 2.16% | | 301133 | 金钟股份 | 23.30 | 35.76 | +0.29 | +1.26% | 13236 | 3069.321 | 1.37% | | 605151 | 西上海 | 19.45 | 854.44 | +0.24 | +1.25% | 35540 | 6869.676 | 2.64% | | 603730 | 岱美股份 | 5.77 | 15.19 | +0.07 | +1.23% | 104230 | 6009.88 | 0.49% | | 002406 | 远东传动 | 7.42 | 44.67 | +0.09 | +1.23% | 209488 | 15489.28 | 3.48% | | 301007 | 德迈仕 | 29.73 | 87.92 | +0.36 | +1.23% | 67615 | 20257.83 | 4.51% | | 301397 | 溯联股份 | 27.49 | 34.64 | +0.33 | +1.22% | 21605 | 5908.822 | 3.05% | | 000700 | 模塑科技 | 7.52 | 10.95 | +0.09 | +1.21% | 222331 | 16626.08 | 2.42% | | 600375 | 汉马科技 | 6.97 | 47.61 | +0.08 | +1.16% | 249065 | 17362.86 | 2.29% | | 603190 | 亚通精工 | 23.58 | 39.76 | +0.27 | +1.16% | 22885 | 5378.674 | 5.65% | | 301539 | 宏鑫科技 | 19.50 | 60.93 | +0.22 | +1.14% | 15506 | 3007.188 | 2.07% | | 301170 | 锡南科技 | 27.85 | 25.88 | +0.31 | +1.13% | 19083 | 5280.762 | 5.68% | | 600699 | 均胜电子 | 17.38 | 24.62 | +0.18 | +1.05% | 289858 | 50378.34 | 2.12% | | 001278 | 一彬科技 | 17.58 | 481.09 | +0.18 | +1.03% | 26395 | 4626.086 | 5.22% | | 603107 | 上海汽配 | 15.74 | 28.12 | +0.16 | +1.03% | 28894 | 4533.546 | 1.32% | | 601689 | 拓普集团 | 44.61 | 26.54 | +0.45 | +1.02% | 233579 | 103816.8 | 1.34% | | 600066 | 宇通客车 | 26.06 | 13.69 | +0.26 | +1.01% | 99997 | 26053.63 | 0.45% | | 301225 | 恒勃股份 | 83.20 | 63.94 | +0.83 | +1.01% | 34108 | 27651.22 | 11.30% | | 600081 | 东风科技 | 13.24 | 70.94 | +0.13 | +0.99% | 66606 | 8787.486 | 1.50% | | 603305 | 旭升集团 | 13.26 | 35.64 | +0.13 | +0.99% | 170548 | 22633.59 | 1.79% | | 603997 | 继峰股份 | 12.33 | -32.47 | +0.12 | +0.98% | 156345 | 19290.62 | 1.23% | | 002863 | 今飞凯达 | 5.21 | 46.68 | +0.05 | +0.97% | 94274 | 4912.413 | 1.57% | | 300893 | 松原安全 | 24.20 | 28.11 | +0.23 | +0.96% | 12702 | 3071.485 | 0.80% | | 002126 | 银轮股份 | 23.15 | 24.03 | +0.22 | +0.96% | 241979 | 55946.91 | 3.09% | | 600933 | 爱柯迪 | 15.88 | 16.21 | +0.15 | +0.95% | 91671 | 14483.01 | 0.94% | | 300507 | 苏奥传感 | 7.74 | 44.89 | +0.07 | +0.91% | 192808 | 14854.5 | 2.49% | | 603048 | 浙江黎明 | 17.98 | 53.61 | +0.16 | +0.90% | 24019 | 4297.422 | 1.64% | | 301072 | 中捷精工 | 21.97 | -54.41 | +0.19 | +0.87% | 15056 | 3291.525 | 2.24% | | 603306 | 华懋科技 | 40.84 | 43.36 | +0.35 | +0.86% | 42519 | 17352.92 | 1.29% | | 000030 | 富奥股份 | 5.89 | 14.97 | +0.05 | +0.86% | 91305 | 5384.127 | 0.55% | | 300176 | 鸿特科技 | 7.12 | 103.85 | +0.06 | +0.85% | 75054 | 5317.526 | 1.94% | | 300681 | 英搏尔 | 27.41 | 98.42 | +0.21 | +0.77% | 70747 | 19234.31 | 3.85% | | 001260 | 坤泰股份 | 19.65 | 48.63 | +0.15 | +0.77% | 12949 | 2528.546 | 4.08% | | 838171 | 邦德股份 | 17.40 | 24.04 | +0.13 | +0.75% | 12101 | 2104.025 | 2.09% | | 603085 | 天成自控 | 11.28 | -802.42 | +0.08 | +0.71% | 56842 | 6421.504 | 1.54% | | 603768 | 常青股份 | 12.96 | 73.01 | +0.09 | +0.70% | 45265 | 5887.998 | 1.90% | | 000868 | 安凯客车 | 5.80 | 688.95 | +0.04 | +0.69% | 183988 | 10632.8 | 2.51% | | 600480 | 凌云股份 | 11.61 | 21.87 | +0.08 | +0.69% | 219220 | 25591.28 | 1.82% | | 831906 | 舜宇精工 | 24.76 | 98.54 | +0.17 | +0.69% | 16385 | 4067.76 | 4.94% | | 603035 | 常熟汽饰 | 13.44 | 12.50 | +0.09 | +0.67% | 48419 | 6494.551 | 1.27% | | 600418 | 江淮汽车 | 39.23 | -40.55 | +0.26 | +0.67% | 365161 | 143284 | 1.67% | | 603006 | 联明股份 | 12.23 | 52.01 | +0.08 | +0.66% | 29355 | 3585.736 | 1.15% | | 300446 | 航天智造 | 17.10 | 17.83 | +0.11 | +0.65% | 78541 | 13420.4 | 2.10% | | 301552 | 科力装备 | 38.15 | 24.04 | +0.24 | +0.63% | 7821 | 2970.832 | 3.86% | | 603158 | 腾龙股份 | 8.19 | 16.86 | +0.05 | +0.61% | 83638 | 6844.994 | 1.70% | | 002593 | 日上集团 | 4.97 | 84.81 | +0.03 | +0.61% | 147098 | 7305.144 | 2.58% | | 301499 | 维科精密 | 27.52 | 80.10 | +0.15 | +0.55% | 12768 | 3496.848 | 3.69% | | 832978 | 开特股份 | 23.72 | 28.42 | +0.12 | +0.51% | 17026 | 4049.195 | 1.70% | | 301581 | 黄山谷捷 | 53.42 | 39.54 | +0.27 | +0.51% | 8058 | 4288.886 | 4.03% | | 000572 | 海马汽车 | 4.47 | -87.65 | +0.02 | +0.45% | 261777 | 11697.62 | 1.59% | | 301173 | 毓恬冠佳 | 45.52 | 28.57 | +0.19 | +0.42% | 6335 | 2883.034 | 3.76% | | 300745 | 欣锐科技 | 19.27 | -20.76 | +0.08 | +0.42% | 38872 | 7483.814 | 2.75% | | 002870 | 香山股份 | 32.37 | 32.04 | +0.13 | +0.40% | 20584 | 6672.304 | 1.61% | | 301039 | 中集车辆 | 8.41 | 15.78 | +0.03 | +0.36% | 96687 | 8128.929 | 0.67% | | 002662 | 峰璟股份 | 3.54 | 18.52 | +0.01 | +0.28% | 111944 | 3956.384 | 0.75% | | 600733 | 北汽蓝谷 | 7.33 | -5.93 | +0.02 | +0.27% | 701923.1 | 51369.34 | 1.44% | | 000581 | 威孚高科 | 19.22 | 12.69 | +0.05 | +0.26% | 89931 | 17275.35 | 1.13% | | 002085 | 万丰奥威 | 15.95 | 48.27 | +0.04 | +0.25% | 252223 | 40213.59 | 1.19% | | 600501 | 航天晨光 | 20.09 | -23.14 | +0.05 | +0.25% | 59566 | 11962.08 | 1.39% | | 000901 | 航天科技 | 12.30 | 8548.98 | +0.03 | +0.24% | 207208 | 25546.67 | 2.60% | | 603161 | 科华控股 | 12.45 | 27.69 | +0.03 | +0.24% | 44402 | 5509.695 | 2.33% | | 300695 | 兆丰股份 | 84.84 | 59.83 | +0.18 | +0.21% | 24075 | 20553.19 | 2.35% | | 603409 | 汇通控股 | 34.29 | 27.70 | +0.07 | +0.20% | 6554 | 2248.366 | 2.12% | | 603210 | 泰鸿万立 | 20.77 | 38.61 | +0.04 | +0.19% | 20696 | 4290.119 | 2.81% | | 605005 | 合兴股份 | 18.09 | 27.62 | +0.03 | +0.17% | 23913 | 4323.154 | 0.60% | | 603202 | 天有为 | 102.87 | 14.36 | +0.15 | +0.15% | 27702 | 28356.59 | 8.51% | | 603179 | 新泉股份 | 44.14 | 21.82 | +0.06 | +0.14% | 34613 | 15351.51 | 0.71% | | 000338 | 潍柴动力 | 15.34 | 11.61 | +0.02 | +0.13% | 390669 | 60016.54 | 0.78% | | 001282 | 三联锻造 | 20.77 | 31.38 | +0.02 | +0.10% | 72435 | 15147.87 | 9.27% | | 002590 | 万安科技 | 13.96 | 32.80 | +0.01 | +0.07% | 93684 | 13091.64 | 1.89% | | 002239 | 奥特佳 | 2.91 | 85.00 | 0.00 | 0.00% | 382361 | 11166.73 | 1.18% | | 002328 | 新朋股份 | 5.87 | 31.09 | 0.00 | 0.00% | 89388 | 5249.079 | 1.57% | | 002355 | 兴民智通 | 7.67 | 15.52 | 0.00 | 0.00% | 389724 | 29653.72 | 6.30% | | 603037 | 凯众股份 | 12.36 | 36.46 | 0.00 | 0.00% | 63774 | 7867.245 | 2.39% | | 301535 | 浙江华远 | 20.53 | 71.25 | 0.00 | 0.00% | 37717 | 7747.077 | 6.30% | | 601633 | 长城汽车 | 21.66 | 16.52 | -0.01 | -0.05% | 124221 | 26912.15 | 0.20% | | 000559 | 万向钱潮 | 8.03 | 27.47 | -0.01 | -0.12% | 488246 | 39239.15 | 1.48% | | 301560 | 众捷汽车 | 36.64 | 43.63 | -0.06 | -0.16% | 25993 | 9498.66 | 11.25% | | 300585 | 奥联电子 | 15.05 | -234.83 | -0.03 | -0.20% | 30853 | 4641.77 | 1.93% | | 300694 | 蠡湖股份 | 13.96 | 77.03 | -0.03 | -0.21% | 53699 | 7513.11 | 2.49% | | 603197 | 保隆科技 | 38.80 | 25.24 | -0.09 | -0.23% | 26057 | 10124.54 | 1.22% | | 601777 | 千里科技 | 8.36 | 847.04 | -0.02 | -0.24% | 137443 | 11483.75 | 0.30% | | 603922 | 金鸿顺 | 19.23 | 390.12 | -0.05 | -0.26% | 98083 | 18981.63 | 5.47% | | 600006 | 东风股份 | 7.19 | 357.19 | -0.02 | -0.28% | 208605 | 15020.24 | 1.04% | | 000625 | 长安汽车 | 12.74 | 16.80 | -0.04 | -0.31% | 368198 | 46990.55 | 0.45% | | 600523 | 贵航股份 | 14.86 | 33.50 | -0.05 | -0.34% | 128612 | 19156.57 | 3.18% | | 002190 | 成飞集成 | 35.58 | -185.55 | -0.13 | -0.36% | 141956 | 50567.5 | 3.96% | | 002703 | 浙江世宝 | 12.53 | 58.54 | -0.05 | -0.40% | 142273 | 17876.14 | 2.43% | | 605088 | 冠盛股份 | 35.17 | 21.30 | -0.15 | -0.42% | 57194 | 20031.15 | 3.04% | | 603950 | 长源东谷 | 23.15 | 28.73 | -0.10 | -0.43% | 40647 | 9477.91 | 1.26% | | 300432 | 富临精工 | 12.83 | 45.62 | -0.06 | -0.47% | 524485 | 66950.52 | 3.10% | | 000550 | 江铃汽车 | 20.55 | 13.04 | -0.10 | -0.48% | 23565 | 4849.437 | 0.45% | | 603786 | 科博达 | 55.17 | 29.35 | -0.27 | -0.49% | 4846 | 2682.76 | 0.12% | | 000951 | 中国重汽 | 17.97 | 13.93 | -0.09 | -0.50% | 56298 | 10154.31 | 0.48% | | 300733 | 西菱动力 | 17.83 | 88.62 | -0.09 | -0.50% | 38010 | 6762.967 | 1.69% | | 600178 | 东安动力 | 13.80 | 379.17 | -0.07 | -0.50% | 153409 | 21204.6 | 3.29% | | 300428 | 立中集团 | 18.23 | 19.60 | -0.10 | -0.55% | 73937 | 13447.93 | 1.33% | | 600609 | 金杯汽车 | 5.33 | 18.08 | -0.03 | -0.56% | 167666 | 8908.135 | 1.29% | | 002765 | 蓝黛科技 | 12.80 | 59.33 | -0.08 | -0.62% | 382323 | 49028.35 | 6.42% | | 601799 | 星宇股份 | 121.12 | 23.26 | -1.07 | -0.88% | 17161 | 20801.2 | 0.60% | | 000981 | 山子高科 | 2.10 | -13.06 | -0.02 | -0.94% | 2396695 | 50339.32 | 2.52% | | 002488 | 金固股份 | 14.04 | 665.11 | -0.14 | -0.99% | 58565 | 8245.097 | 0.64% | | 605319 | 无锡振华 | 31.66 | 20.04 | -0.32 | -1.00% | 21104 | 6695.83 | 0.99% | | 601238 | 广汽集团 | 7.47 | -67.51 | -0.08 | -1.06% | 285986 | 21368.94 | 0.39% | | 600166 | 福田汽车 | 2.80 | 85.24 | -0.03 | -1.06% | 623680 | 17535.72 | 0.96% | | 000800 | 一汽解放 | 6.93 | 71.61 | -0.08 | -1.14% | 165105 | 11459.91 | 0.34% | | 300926 | 博俊科技 | 26.00 | 17.07 | -0.33 | -1.25% | 56705 | 14668.38 | 2.00% | | 002725 | 跃岭股份 | 13.06 | 64.39 | -0.17 | -1.28% | 223783 | 29213.96 | 10.56% | | 600303 | 曙光股份 | 3.63 | -7.09 | -0.05 | -1.36% | 155276 | 5659.202 | 2.30% | | 002715 | 登云股份 | 18.36 | 4342.90 | -0.27 | -1.45% | 50154 | 9158.449 | 3.63% | | 601127 | 赛力斯 | 130.03 | 32.81 | -1.96 | -1.48% | 260463 | 338946 | 1.73% | | 000980 | 众泰汽车 | 1.98 | -10.22 | -0.03 | -1.49% | 993051.1 | 19727.92 | 1.97% | | 600686 | 金龙汽车 | 13.01 | 49.93 | -0.21 | -1.59% | 251514 | 32686.58 | 3.51% | | 002594 | 比亚迪 | 318.49 | 39.03 | -5.42 | -1.67% | 172309 | 550233.2 | 1.48% | | 300863 | 卡倍亿 | 35.47 | 39.18 | -0.61 | -1.69% | 49357 | 17482.88 | 2.73% | | 603586 | 金麒麟 | 18.47 | 24.16 | -0.33 | -1.76% | 131262 | 23756.46 | 6.70% | | 605333 | 沪光股份 | 28.39 | 18.71 | -0.53 | -1.83% | 31978 | 9092.421 | 0.73% | | 605133 | 嵘泰股份 | 28.85 | 48.21 | -0.69 | -2.34% | 104267 | 30645.98 | 4.34% | | 002537 | 海联金汇 | 10.55 | 276.94 | -0.28 | -2.59% | 1288543 | 135101.6 | 11.02% | | 603121 | 华培动力 | 21.98 | 176.69 | -0.62 | -2.74% | 92121 | 20301.56 | 2.72% | | 600698 | 湖南天雁 | 10.36 | 2532.53 | -0.33 | -3.09% | 1073932 | 113329.1 | 12.93% | | 300237 | 美晨科技 | 2.19 | -6.03 | -0.08 | -3.52% | 1028035 | 22725.4 | 7.13% | | 000957 | 中通客车 | 11.25 | 23.52 | -0.55 | -4.66% | 430365 | 48296 | 7.26% | | 603758 | 秦安股份 | 14.09 | 39.40 | -0.74 | -4.99% | 208875 | 29685.51 | 4.76% |
|