|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福田汽车(600166)北京市上涨家数:284下跌家数:159平均涨幅:+0.87%平均换手:3.99%总成交额:2274.84亿元 更新时间：2025-07-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688229 | 博睿数据 | 60.20 | -24.21 | +10.03 | +19.99% | 42141.96 | 23920.41 | 9.49% | | 301159 | 三维天地 | 38.33 | -15.84 | +5.33 | +16.15% | 136980 | 52075.29 | 25.84% | | 300803 | 指南针 | 88.90 | 239.15 | +10.27 | +13.06% | 1027652 | 879419.4 | 17.11% | | 000758 | 中色股份 | 5.69 | 32.40 | +0.52 | +10.06% | 1443313 | 79190.59 | 7.30% | | 600962 | 国投中鲁 | 21.64 | 118.81 | +1.97 | +10.02% | 286615 | 61963.85 | 10.93% | | 002279 | 久其软件 | 7.30 | -41.26 | +0.66 | +9.94% | 1205058 | 85934.23 | 15.26% | | 601068 | 中铝国际 | 5.21 | 85.06 | +0.47 | +9.92% | 802156 | 40464.1 | 3.13% | | 603778 | 国晟科技 | 4.99 | -33.21 | +0.45 | +9.91% | 1510448 | 74719.98 | 23.50% | | 601908 | 京运通 | 4.22 | -5.12 | +0.38 | +9.90% | 360378 | 15207.95 | 1.49% | | 301265 | 华新环保 | 11.22 | 58.29 | +0.88 | +8.51% | 245479 | 27306.01 | 14.46% | | 603590 | 康辰药业 | 43.91 | 155.29 | +3.23 | +7.94% | 163000 | 71474.29 | 10.37% | | 300759 | 康龙化成 | 27.03 | 25.73 | +1.93 | +7.69% | 903207.1 | 239746.4 | 6.36% | | 688197 | 首药控股-U | 39.98 | -28.40 | +2.80 | +7.53% | 31668.05 | 12571.41 | 4.95% | | 300674 | 宇信科技 | 30.75 | 53.34 | +2.06 | +7.18% | 1169873 | 351314.2 | 16.64% | | 688500 | 慧辰股份 | 51.46 | -74.13 | +3.38 | +7.03% | 42816.51 | 21423.04 | 5.84% | | 300229 | 拓尔思 | 19.22 | -116.34 | +1.21 | +6.72% | 986700.9 | 186338.3 | 11.30% | | 301208 | 中亦科技 | 51.38 | 78.48 | +3.12 | +6.46% | 218580 | 108956.7 | 43.60% | | 000603 | 盛达资源 | 15.60 | 26.44 | +0.90 | +6.12% | 351977 | 54027.46 | 5.28% | | 603267 | 鸿远电子 | 52.63 | 85.94 | +3.03 | +6.11% | 125087 | 64955.69 | 5.41% | | 688246 | 嘉和美康 | 30.39 | -15.98 | +1.69 | +5.89% | 51265.69 | 15310.51 | 3.73% | | 688256 | 寒武纪-U | 553.98 | 1785.45 | +30.48 | +5.82% | 116436.7 | 635922.6 | 2.78% | | 688282 | 理工导航 | 50.98 | 1651.63 | +2.72 | +5.64% | 16053.82 | 8034.223 | 4.40% | | 688201 | 信安世纪 | 12.92 | -144.13 | +0.67 | +5.47% | 228857.8 | 29000.89 | 7.56% | | 301169 | 零点有数 | 44.04 | -40.82 | +2.06 | +4.91% | 54712 | 23816.64 | 7.60% | | 002657 | 中科金财 | 33.33 | -170.12 | +1.54 | +4.84% | 1386032 | 458029 | 41.21% | | 300797 | 钢研纳克 | 14.51 | 37.27 | +0.64 | +4.61% | 180211 | 25883.46 | 4.76% | | 830879 | 基康仪器 | 19.07 | 38.33 | +0.84 | +4.61% | 37637 | 7030.859 | 2.79% | | 688084 | 晶品特装 | 99.98 | -146.92 | +4.38 | +4.58% | 32232.73 | 32246.16 | 9.12% | | 600588 | 用友网络 | 13.55 | -19.75 | +0.59 | +4.55% | 1007794 | 135927.6 | 2.95% | | 600058 | 五矿发展 | 8.27 | 29.51 | +0.35 | +4.42% | 378688 | 31267.8 | 3.53% | | 600980 | 北矿科技 | 23.87 | 42.25 | +1.00 | +4.37% | 339657 | 80796.71 | 19.33% | | 688051 | 佳华科技 | 25.69 | -18.55 | +1.05 | +4.26% | 15988.25 | 4025.652 | 2.07% | | 837592 | 华信永道 | 56.56 | 342.33 | +2.27 | +4.18% | 56022 | 31805.83 | 11.29% | | 600435 | 北方导航 | 14.63 | 240.09 | +0.57 | +4.05% | 1124553 | 163604.2 | 7.45% | | 688369 | 致远互联 | 25.58 | -10.85 | +0.99 | +4.03% | 44161.66 | 11175.35 | 3.83% | | 300166 | 东方国信 | 10.66 | -6024.47 | +0.41 | +4.00% | 788767.1 | 83557.28 | 8.71% | | 688651 | 盛邦安全 | 35.00 | -1671.36 | +1.29 | +3.83% | 16840.66 | 5821.399 | 5.34% | | 000969 | 安泰科技 | 13.05 | 36.44 | +0.48 | +3.82% | 609743 | 78891.91 | 5.90% | | 873122 | 中纺标 | 45.62 | 142.21 | +1.65 | +3.75% | 35576 | 15961.15 | 9.96% | | 300541 | 先进数通 | 16.94 | 102.48 | +0.61 | +3.74% | 757002 | 125538.1 | 21.14% | | 300212 | 易华录 | 21.70 | -5.58 | +0.77 | +3.68% | 208615 | 44741.54 | 2.99% | | 601066 | 中信建投 | 25.22 | 24.96 | +0.89 | +3.66% | 612432 | 155386.5 | 0.94% | | 601858 | 中国科传 | 20.42 | 37.00 | +0.71 | +3.60% | 188928 | 38652.2 | 2.39% | | 688078 | 龙软科技 | 32.54 | 79.47 | +1.13 | +3.60% | 16047.12 | 5154.214 | 2.20% | | 601989 | 中国重工 | 4.70 | 63.24 | +0.16 | +3.52% | 4780075 | 226117.1 | 2.10% | | 688489 | 三未信安 | 41.01 | 260.40 | +1.37 | +3.46% | 31939.67 | 13019.51 | 6.32% | | 605305 | 中际联合 | 29.84 | 17.87 | +0.99 | +3.43% | 81424 | 24198.49 | 3.83% | | 688658 | 悦康药业 | 24.14 | 2113.23 | +0.80 | +3.43% | 147611.7 | 35271.12 | 3.28% | | 000151 | 中成股份 | 13.65 | -15.58 | +0.44 | +3.33% | 250112 | 34108.54 | 8.12% | | 300895 | 铜牛信息 | 45.70 | -48.42 | +1.47 | +3.32% | 107683 | 48491.11 | 7.79% | | 603803 | 瑞斯康达 | 8.47 | -22.19 | +0.27 | +3.29% | 338149 | 28341.87 | 7.96% | | 000970 | 中科三环 | 12.69 | 124.18 | +0.40 | +3.25% | 1085660 | 137101.2 | 8.93% | | 601336 | 新华保险 | 61.50 | 7.06 | +1.90 | +3.19% | 328267 | 202504.8 | 1.57% | | 688316 | 青云科技-U | 63.74 | -27.43 | +1.94 | +3.14% | 34349.52 | 21792.7 | 7.19% | | 601061 | 中信金属 | 8.34 | 15.40 | +0.25 | +3.09% | 362492 | 30095.33 | 7.23% | | 002819 | 东方中科 | 28.90 | -40.20 | +0.86 | +3.07% | 93127 | 26676.28 | 3.96% | | 300661 | 圣邦股份 | 71.42 | 87.28 | +2.09 | +3.01% | 108830 | 77168.02 | 1.84% | | 600206 | 有研新材 | 19.55 | 77.11 | +0.57 | +3.00% | 1025800 | 198886.6 | 12.12% | | 002878 | 元隆雅图 | 20.70 | -28.84 | +0.60 | +2.99% | 316145 | 64975.59 | 13.50% | | 688066 | 航天宏图 | 19.70 | -3.79 | +0.54 | +2.82% | 88638.34 | 17198.05 | 3.39% | | 688568 | 中科星图 | 36.14 | 78.96 | +0.95 | +2.70% | 118536.1 | 42610.09 | 1.46% | | 600155 | 华创云信 | 7.32 | 4470.90 | +0.19 | +2.66% | 870635.1 | 63821.7 | 3.93% | | 300846 | 首都在线 | 19.62 | -33.23 | +0.50 | +2.62% | 478135 | 92865.66 | 12.21% | | 300352 | 北信源 | 5.58 | -40.34 | +0.14 | +2.57% | 774812 | 42953.71 | 6.07% | | 603123 | 翠微股份 | 15.57 | -18.88 | +0.39 | +2.57% | 1369453 | 207787.3 | 20.99% | | 301153 | 中科江南 | 27.39 | 133.65 | +0.68 | +2.55% | 170100 | 45905.44 | 5.17% | | 603000 | 人民网 | 21.01 | 107.45 | +0.52 | +2.54% | 336196 | 69943.97 | 3.04% | | 603860 | 中公高科 | 32.13 | 44.05 | +0.79 | +2.52% | 47642 | 15465.29 | 7.14% | | 688561 | 奇安信-U | 33.79 | -17.58 | +0.82 | +2.49% | 58243.96 | 19570.61 | 0.85% | | 300231 | 银信科技 | 12.50 | -49.35 | +0.30 | +2.46% | 307340 | 38131.49 | 6.92% | | 300810 | 中科海讯 | 46.00 | -144.24 | +1.09 | +2.43% | 138607 | 63956.85 | 12.16% | | 688058 | 宝兰德 | 28.49 | -25.84 | +0.67 | +2.41% | 17157.93 | 4866.428 | 2.21% | | 873806 | 云星宇 | 16.25 | 42.49 | +0.38 | +2.39% | 66964 | 10815.46 | 2.23% | | 002995 | 天地在线 | 19.35 | -45.51 | +0.44 | +2.33% | 82644 | 15871.28 | 7.35% | | 835179 | 凯德石英 | 34.08 | 81.52 | +0.76 | +2.28% | 41591 | 14059.01 | 6.97% | | 688207 | 格灵深瞳 | 14.87 | -16.82 | +0.33 | +2.27% | 75684.63 | 11185.3 | 4.01% | | 688292 | 浩瀚深度 | 19.52 | 120.83 | +0.42 | +2.20% | 26538.26 | 5173.568 | 2.95% | | 688244 | 永信至诚 | 25.29 | 853.36 | +0.54 | +2.18% | 35664.47 | 9036.366 | 4.89% | | 688400 | 凌云光 | 27.30 | 97.76 | +0.58 | +2.17% | 75738.85 | 20554.96 | 1.64% | | 301080 | 百普赛斯 | 49.66 | 62.33 | +1.04 | +2.14% | 33010 | 16325.35 | 2.61% | | 601198 | 东兴证券 | 11.51 | 23.79 | +0.24 | +2.13% | 819264 | 94260.05 | 2.53% | | 300065 | 海兰信 | 17.96 | 318.98 | +0.37 | +2.10% | 662365 | 118720.2 | 10.10% | | 600764 | 中国海防 | 34.70 | 96.56 | +0.71 | +2.09% | 174790 | 60489.96 | 2.46% | | 300965 | 恒宇信通 | 54.70 | 130.63 | +1.10 | +2.05% | 21540 | 11682.13 | 10.45% | | 430017 | 星昊医药 | 23.93 | 35.27 | +0.48 | +2.05% | 70840 | 17011.36 | 5.83% | | 603588 | 高能环境 | 6.05 | 17.99 | +0.12 | +2.02% | 414236 | 24872 | 2.72% | | 300034 | 钢研高纳 | 16.39 | 62.51 | +0.32 | +1.99% | 152531 | 24907.26 | 1.99% | | 601600 | 中国铝业 | 7.27 | 9.10 | +0.14 | +1.96% | 2310977 | 168146.4 | 1.76% | | 600410 | 华胜天成 | 9.87 | 31.78 | +0.19 | +1.96% | 1051307 | 103069.1 | 9.59% | | 600536 | 中国软件 | 46.10 | -113.30 | +0.87 | +1.92% | 223946 | 103036.1 | 2.65% | | 688272 | 富吉瑞 | 24.95 | -297.99 | +0.47 | +1.92% | 15431.54 | 3823.416 | 2.03% | | 002642 | 荣联科技 | 8.06 | 224.27 | +0.15 | +1.90% | 383460 | 30558.45 | 5.80% | | 688356 | 键凯科技 | 73.29 | 163.03 | +1.34 | +1.86% | 7259.099 | 5319.444 | 1.20% | | 300430 | 诚益通 | 20.31 | 70.77 | +0.37 | +1.86% | 164900 | 33517.72 | 6.35% | | 002368 | 太极股份 | 23.31 | 76.05 | +0.42 | +1.83% | 104287 | 24184.23 | 1.68% | | 300542 | 新晨科技 | 24.48 | -98.08 | +0.44 | +1.83% | 372596 | 92746.7 | 15.04% | | 688200 | 华峰测控 | 136.55 | 49.70 | +2.45 | +1.83% | 8003.49 | 10885.53 | 0.59% | | 688563 | 航材股份 | 57.41 | 45.51 | +1.02 | +1.81% | 25747.29 | 14684.48 | 3.51% | | 300369 | 绿盟科技 | 7.98 | -20.15 | +0.14 | +1.79% | 164387 | 13022.85 | 2.06% | | 688613 | 奥精医疗 | 18.31 | -135.17 | +0.32 | +1.78% | 24797.18 | 4521.628 | 1.81% | | 300036 | 超图软件 | 15.07 | -33.78 | +0.25 | +1.69% | 100886 | 15169.32 | 2.30% | | 002701 | 奥瑞金 | 6.05 | 13.17 | +0.10 | +1.68% | 363289 | 21878.01 | 1.42% | | 600900 | 长江电力 | 30.40 | 22.07 | +0.50 | +1.67% | 1642155 | 498436.9 | 0.68% | | 300593 | 新雷能 | 12.92 | -13.85 | +0.21 | +1.65% | 108720 | 13934.07 | 2.41% | | 301269 | 华大九天 | 110.41 | 537.50 | +1.77 | +1.63% | 36535 | 40172.56 | 1.39% | | 300579 | 数字认证 | 33.11 | 574.81 | +0.53 | +1.63% | 128519 | 42888.5 | 4.90% | | 601995 | 中金公司 | 36.40 | 27.04 | +0.58 | +1.62% | 527554 | 192526.5 | 1.80% | | 688458 | 美芯晟 | 45.30 | -101.80 | +0.72 | +1.62% | 12065.06 | 5426.114 | 1.42% | | 301508 | 中机认检 | 34.06 | 56.62 | +0.54 | +1.61% | 42593 | 14442.15 | 7.24% | | 601059 | 信达证券 | 17.13 | 40.11 | +0.27 | +1.60% | 824278 | 141807.8 | 11.92% | | 300271 | 华宇软件 | 8.25 | -14.16 | +0.13 | +1.60% | 300307 | 24574.68 | 3.77% | | 688028 | 沃尔德 | 21.91 | 34.49 | +0.33 | +1.53% | 20616.09 | 4478.007 | 1.37% | | 601136 | 首创证券 | 20.13 | 60.09 | +0.30 | +1.51% | 483387 | 97638.54 | 10.04% | | 002153 | 石基信息 | 9.46 | -136.56 | +0.14 | +1.50% | 690242 | 65438.32 | 4.31% | | 605178 | 时空科技 | 19.74 | -7.48 | +0.29 | +1.49% | 20560 | 4016.57 | 2.07% | | 300465 | 高伟达 | 16.75 | 395.62 | +0.24 | +1.45% | 461977 | 77267.75 | 10.41% | | 300353 | 东土科技 | 20.35 | 160.69 | +0.29 | +1.45% | 238074 | 48147.17 | 4.42% | | 600198 | 大唐电信 | 8.50 | 387.15 | +0.12 | +1.43% | 210193 | 17776.3 | 1.61% | | 301236 | 软通动力 | 53.46 | 195.81 | +0.75 | +1.42% | 172203 | 92202.65 | 2.53% | | 688236 | 春立医疗 | 18.56 | 55.68 | +0.26 | +1.42% | 17040.13 | 3138.573 | 0.59% | | 300374 | 中铁装配 | 17.95 | -71.16 | +0.25 | +1.41% | 293099 | 52428.36 | 14.03% | | 002065 | 东华软件 | 9.43 | 62.43 | +0.13 | +1.40% | 702479.1 | 65964.2 | 2.42% | | 600195 | 中牧股份 | 7.53 | 131.73 | +0.10 | +1.35% | 206680 | 15578.77 | 2.02% | | 688277 | 天智航-U | 14.37 | -52.34 | +0.19 | +1.34% | 47208.04 | 6769.341 | 1.04% | | 000786 | 北新建材 | 26.50 | 12.21 | +0.35 | +1.34% | 192049 | 50807.9 | 1.18% | | 839493 | 并行科技 | 146.45 | 664.93 | +1.92 | +1.33% | 13569 | 19826.75 | 3.29% | | 688652 | 京仪装备 | 56.46 | 59.01 | +0.73 | +1.31% | 21572.99 | 12072.86 | 2.11% | | 688326 | 经纬恒润-W | 84.10 | -21.08 | +1.05 | +1.26% | 8217.148 | 6883.499 | 0.91% | | 603613 | 国联股份 | 23.46 | 11.97 | +0.29 | +1.25% | 122373 | 28753.19 | 1.70% | | 300287 | 飞利信 | 5.69 | -39.33 | +0.07 | +1.25% | 667805 | 37776.82 | 5.07% | | 300896 | 爱美客 | 174.11 | 28.11 | +2.13 | +1.24% | 32618 | 56776.21 | 1.56% | | 300523 | 辰安科技 | 22.32 | -17.41 | +0.27 | +1.22% | 31071 | 6914.146 | 1.34% | | 603871 | 嘉友国际 | 10.76 | 11.96 | +0.13 | +1.22% | 296988 | 32009.3 | 2.17% | | 301302 | 华如科技 | 23.30 | -10.25 | +0.28 | +1.22% | 52122 | 12057.52 | 3.34% | | 000620 | 盈新发展 | 1.71 | -15.30 | +0.02 | +1.18% | 913500 | 15557.89 | 1.96% | | 002373 | 千方科技 | 9.43 | -16.31 | +0.11 | +1.18% | 242059 | 22712.98 | 1.76% | | 002051 | 中工国际 | 8.58 | 28.27 | +0.10 | +1.18% | 250747 | 21460.3 | 2.03% | | 300455 | 航天智装 | 13.92 | 149.94 | +0.16 | +1.16% | 91426 | 12664.79 | 1.29% | | 601881 | 中国银河 | 17.43 | 16.70 | +0.20 | +1.16% | 1226890 | 215263.4 | 1.69% | | 300139 | 晓程科技 | 20.10 | 116.40 | +0.23 | +1.16% | 278973 | 55710.8 | 11.94% | | 300213 | 佳讯飞鸿 | 8.74 | 94.72 | +0.10 | +1.16% | 212857 | 18514.74 | 3.90% | | 603927 | 中科软 | 20.11 | 53.39 | +0.23 | +1.16% | 148415 | 29812.34 | 1.79% | | 688509 | 正元地信 | 4.41 | -20.22 | +0.05 | +1.15% | 92320.32 | 4038.374 | 2.40% | | 300302 | 同有科技 | 15.43 | -23.86 | +0.17 | +1.11% | 103616 | 15961.91 | 2.81% | | 002933 | 新兴装备 | 34.71 | 115.82 | +0.38 | +1.11% | 45308 | 15678.98 | 3.97% | | 300788 | 中信出版 | 32.20 | 45.33 | +0.35 | +1.10% | 26812 | 8590.78 | 1.41% | | 300773 | 拉卡拉 | 29.51 | 96.98 | +0.32 | +1.10% | 882350 | 262008.9 | 12.02% | | 301085 | 亚康股份 | 58.33 | 230.84 | +0.63 | +1.09% | 20041 | 11649.81 | 3.40% | | 002405 | 四维图新 | 8.36 | -18.41 | +0.09 | +1.09% | 351633 | 29302.85 | 1.49% | | 688056 | 莱伯泰科 | 33.56 | 56.12 | +0.36 | +1.08% | 4892.91 | 1639.782 | 0.73% | | 300005 | 探路者 | 8.46 | 88.19 | +0.09 | +1.08% | 266281 | 22353.45 | 3.01% | | 300386 | 飞天诚信 | 20.96 | -177.62 | +0.22 | +1.06% | 262627 | 54462.85 | 10.47% | | 300958 | 建工修复 | 13.51 | -36.81 | +0.14 | +1.05% | 77897 | 10404.69 | 8.56% | | 002755 | 奥赛康 | 19.44 | 98.34 | +0.20 | +1.04% | 147110 | 28306.76 | 1.58% | | 301370 | 国科恒泰 | 11.00 | 55.01 | +0.11 | +1.01% | 63056 | 6918.91 | 1.95% | | 000802 | 北京文化 | 5.02 | -9.99 | +0.05 | +1.01% | 171011 | 8532.978 | 2.39% | | 300785 | 值得买 | 31.46 | 70.01 | +0.31 | +1.00% | 52586 | 16420.98 | 4.30% | | 300223 | 北京君正 | 67.02 | 91.65 | +0.66 | +0.99% | 91605 | 61351.12 | 2.18% | | 301367 | 瑞迈特 | 81.34 | 41.08 | +0.80 | +0.99% | 5215 | 4205.287 | 0.92% | | 002362 | 汉王科技 | 22.43 | -50.42 | +0.22 | +0.99% | 58819 | 13140.34 | 2.83% | | 600100 | 同方股份 | 7.27 | 2016.04 | +0.07 | +0.97% | 469086 | 33981.28 | 1.40% | | 300075 | 数字政通 | 17.79 | -24.81 | +0.17 | +0.96% | 283191 | 50215.77 | 5.49% | | 300456 | 赛微电子 | 16.88 | -79.39 | +0.16 | +0.96% | 116516 | 19584.41 | 1.95% | | 688111 | 金山办公 | 269.65 | 74.30 | +2.55 | +0.95% | 34640.66 | 93704.86 | 0.75% | | 300719 | 安达维尔 | 18.18 | 16890.11 | +0.17 | +0.94% | 70054 | 12694.98 | 3.90% | | 300406 | 九强生物 | 14.13 | 16.79 | +0.13 | +0.93% | 75600 | 10657.84 | 1.78% | | 300608 | 思特奇 | 12.26 | -56.17 | +0.11 | +0.91% | 197129 | 24011.82 | 6.86% | | 688033 | 天宜新材 | 6.69 | -2.58 | +0.06 | +0.90% | 144385.8 | 9622.027 | 2.57% | | 000938 | 紫光股份 | 24.24 | 46.00 | +0.21 | +0.87% | 466764 | 113018.3 | 1.63% | | 872808 | 曙光数创 | 58.20 | 311.62 | +0.50 | +0.87% | 16620 | 9698.326 | 0.85% | | 300496 | 中科创达 | 55.81 | 62.73 | +0.47 | +0.85% | 103981 | 57948.1 | 2.83% | | 300315 | 掌趣科技 | 5.94 | 193.81 | +0.05 | +0.85% | 1818592 | 107350.5 | 7.04% | | 300663 | 科蓝软件 | 20.25 | -18.12 | +0.17 | +0.85% | 572441 | 116162.7 | 12.79% | | 603888 | 新华网 | 24.32 | 51.47 | +0.20 | +0.83% | 79366 | 19248.69 | 1.53% | | 603127 | 昭衍新药 | 26.02 | 50.36 | +0.21 | +0.81% | 365059 | 96095.6 | 5.79% | | 600062 | 华润双鹤 | 18.68 | 11.97 | +0.15 | +0.81% | 101439 | 18975.63 | 0.98% | | 688047 | 龙芯中科 | 133.00 | -75.99 | +1.05 | +0.80% | 30645.88 | 40733.4 | 0.76% | | 300935 | 盈建科 | 25.50 | -41.03 | +0.20 | +0.79% | 25813 | 6608.142 | 4.28% | | 300332 | 天壕能源 | 5.11 | 37.49 | +0.04 | +0.79% | 252951 | 12912.38 | 3.05% | | 601628 | 中国人寿 | 40.30 | 9.90 | +0.30 | +0.75% | 345777 | 140928 | 0.17% | | 600861 | 北京人力 | 20.23 | 9.78 | +0.15 | +0.75% | 59317 | 11879.83 | 1.62% | | 600855 | 航天长峰 | 13.50 | -25.77 | +0.10 | +0.75% | 138007 | 18566.67 | 2.95% | | 000725 | 京东方A | 4.06 | 25.51 | +0.03 | +0.74% | 4314366 | 174674.9 | 1.18% | | 300552 | 万集科技 | 27.11 | -16.14 | +0.19 | +0.71% | 30314 | 8186.049 | 2.20% | | 688172 | 燕东微 | 18.83 | -54.86 | +0.13 | +0.70% | 32161.75 | 6040.231 | 0.55% | | 002439 | 启明星辰 | 15.96 | -173.35 | +0.11 | +0.69% | 305537 | 48636.16 | 4.21% | | 600372 | 中航机载 | 11.92 | 83.90 | +0.08 | +0.68% | 305660 | 36525.77 | 0.63% | | 300445 | 康斯特 | 17.89 | 31.08 | +0.12 | +0.68% | 32757 | 5866.123 | 2.31% | | 300079 | 数码视讯 | 6.01 | 339.33 | +0.04 | +0.67% | 624789 | 37439.91 | 4.88% | | 300825 | 阿尔特 | 10.58 | -37.32 | +0.07 | +0.67% | 81302 | 8573.646 | 1.68% | | 300296 | 利亚德 | 6.08 | -18.04 | +0.04 | +0.66% | 707766 | 42903 | 3.11% | | 600489 | 中金黄金 | 13.87 | 18.46 | +0.09 | +0.65% | 470169 | 65283.17 | 0.97% | | 002151 | 北斗星通 | 27.78 | -45.28 | +0.18 | +0.65% | 75942 | 21075.62 | 1.71% | | 600578 | 京能电力 | 4.64 | 13.37 | +0.03 | +0.65% | 428994 | 19783.43 | 0.64% | | 300324 | 旋极信息 | 4.69 | -28.36 | +0.03 | +0.64% | 1135119 | 53196.1 | 6.64% | | 002467 | 二六三 | 6.26 | 150.32 | +0.04 | +0.64% | 853450 | 53406.61 | 6.26% | | 603087 | 甘李药业 | 55.84 | 40.41 | +0.35 | +0.63% | 121369 | 67993.68 | 2.18% | | 601888 | 中国中免 | 62.25 | 33.03 | +0.39 | +0.63% | 181952 | 113234.6 | 0.93% | | 688562 | 航天软件 | 17.80 | -67.58 | +0.11 | +0.62% | 34159.02 | 6081.669 | 1.97% | | 601992 | 金隅集团 | 1.63 | -36.17 | +0.01 | +0.62% | 790188 | 12844.45 | 0.95% | | 600299 | 安迪苏 | 9.80 | 18.88 | +0.06 | +0.62% | 84916 | 8322.692 | 0.32% | | 601669 | 中国电建 | 5.05 | 7.46 | +0.03 | +0.60% | 1852548 | 94173.67 | 1.42% | | 002410 | 广联达 | 13.57 | 81.76 | +0.08 | +0.59% | 280813 | 38144.8 | 1.77% | | 300071 | 福石控股 | 5.09 | -35.64 | +0.03 | +0.59% | 317187 | 16049.38 | 3.36% | | 300073 | 当升科技 | 42.54 | 49.05 | +0.25 | +0.59% | 159460 | 67817.53 | 3.15% | | 603138 | 海量数据 | 15.44 | -60.92 | +0.09 | +0.59% | 132687 | 20424.23 | 4.69% | | 300150 | 世纪瑞尔 | 5.19 | 62.69 | +0.03 | +0.58% | 107993 | 5588.97 | 2.10% | | 002659 | 凯文教育 | 5.25 | -95.30 | +0.03 | +0.57% | 148084 | 7718.438 | 2.48% | | 003007 | 直真科技 | 30.15 | 173.32 | +0.17 | +0.57% | 17234 | 5182.698 | 2.33% | | 603698 | 航天工程 | 16.71 | 42.60 | +0.09 | +0.54% | 46212 | 7698.065 | 0.86% | | 301047 | 义翘神州 | 69.07 | 83.35 | +0.37 | +0.54% | 17615 | 12168.59 | 1.47% | | 688468 | 科美诊断 | 7.48 | 29.07 | +0.04 | +0.54% | 49693.84 | 3698.426 | 1.24% | | 688787 | 海天瑞声 | 100.03 | 488.93 | +0.53 | +0.53% | 16128.72 | 16021.5 | 2.67% | | 300612 | 宣亚国际 | 15.43 | -145.00 | +0.08 | +0.52% | 57608 | 8831.319 | 3.20% | | 002306 | *ST云网 | 1.96 | -66.84 | +0.01 | +0.51% | 110455 | 2153.633 | 1.36% | | 603970 | 中农立华 | 14.04 | 18.82 | +0.07 | +0.50% | 33350 | 4670.041 | 1.24% | | 600871 | 石化油服 | 2.01 | 56.66 | +0.01 | +0.50% | 918924 | 18448.82 | 0.68% | | 300383 | 光环新网 | 14.15 | 88.75 | +0.07 | +0.50% | 563379 | 79329.64 | 3.14% | | 300055 | 万邦达 | 6.11 | 166.77 | +0.03 | +0.49% | 222039 | 13673.16 | 3.51% | | 600511 | 国药股份 | 29.46 | 11.12 | +0.14 | +0.48% | 53797 | 15833.34 | 0.97% | | 600056 | 中国医药 | 10.54 | 28.34 | +0.05 | +0.48% | 129196 | 13622.13 | 0.86% | | 600657 | 信达地产 | 4.24 | -15.16 | +0.02 | +0.47% | 389649 | 16539.62 | 1.37% | | 002186 | 全聚德 | 10.90 | 145.21 | +0.05 | +0.46% | 56539 | 6140.519 | 1.84% | | 688050 | 爱博医疗 | 69.78 | 35.70 | +0.32 | +0.46% | 21171.18 | 14786.06 | 1.12% | | 688080 | 映翰通 | 46.53 | 25.29 | +0.21 | +0.45% | 9193.25 | 4273.246 | 1.24% | | 300365 | 恒华科技 | 6.70 | -25.77 | +0.03 | +0.45% | 154980 | 10360.43 | 3.27% | | 000065 | 北方国际 | 11.25 | 12.52 | +0.05 | +0.45% | 272763 | 30480.22 | 2.80% | | 833575 | 康乐卫士 | 15.79 | -13.01 | +0.07 | +0.45% | 32784 | 5171.965 | 1.74% | | 600271 | 航天信息 | 9.15 | -15424.21 | +0.04 | +0.44% | 212384 | 19411.01 | 1.15% | | 002739 | 万达电影 | 11.61 | -56.25 | +0.05 | +0.43% | 234941 | 27217.99 | 1.13% | | 600386 | 北巴传媒 | 4.67 | 196.71 | +0.02 | +0.43% | 114440 | 5315.921 | 1.42% | | 600258 | 首旅酒店 | 14.22 | 19.17 | +0.06 | +0.42% | 111190 | 15769.39 | 1.00% | | 600658 | 电子城 | 4.77 | -3.09 | +0.02 | +0.42% | 258163 | 12330.91 | 2.31% | | 688280 | 精进电动-UW | 7.22 | -15.90 | +0.03 | +0.42% | 101330.9 | 7293.305 | 1.95% | | 688004 | 博汇科技 | 19.28 | -43.61 | +0.08 | +0.42% | 18907.37 | 3627.752 | 2.36% | | 300157 | 新锦动力 | 4.91 | -59.49 | +0.02 | +0.41% | 484154 | 23499.91 | 6.84% | | 688181 | 八亿时空 | 30.42 | 50.23 | +0.12 | +0.40% | 18030.25 | 5477.818 | 1.34% | | 000798 | 中水渔业 | 7.81 | -31.55 | +0.03 | +0.39% | 89421 | 6966.426 | 2.44% | | 002707 | 众信旅游 | 7.85 | 79.67 | +0.03 | +0.38% | 285390 | 22336.71 | 3.46% | | 688569 | 铁科轨道 | 20.98 | 24.41 | +0.08 | +0.38% | 9563.148 | 2005.629 | 0.45% | | 300045 | 华力创通 | 18.52 | -75.92 | +0.07 | +0.38% | 125204 | 23174.8 | 2.42% | | 301175 | 中科环保 | 5.37 | 24.26 | +0.02 | +0.37% | 172905 | 9271.306 | 2.78% | | 002738 | 中矿资源 | 32.78 | 37.21 | +0.12 | +0.37% | 183453 | 60685.71 | 2.58% | | 600085 | 同仁堂 | 35.70 | 31.95 | +0.13 | +0.37% | 99118 | 35466.24 | 0.72% | | 600560 | 金自天正 | 16.52 | 76.57 | +0.06 | +0.36% | 28072 | 4613.86 | 1.26% | | 000839 | 国安股份 | 2.76 | -120.62 | +0.01 | +0.36% | 274952 | 7578.942 | 0.70% | | 300182 | 捷成股份 | 5.61 | 59.26 | +0.02 | +0.36% | 802176.9 | 44924.46 | 3.55% | | 600166 | 福田汽车 | 2.83 | 86.16 | +0.01 | +0.35% | 745634 | 21020.52 | 1.15% | | 300379 | *ST东通 | 5.68 | -6.04 | +0.02 | +0.35% | 173568 | 9864.999 | 3.23% | | 601390 | 中国中铁 | 5.80 | 5.43 | +0.02 | +0.35% | 1399266 | 81813.96 | 0.68% | | 300774 | 倍杰特 | 8.85 | 29.24 | +0.03 | +0.34% | 37061 | 3259.12 | 1.90% | | 300418 | 昆仑万维 | 33.72 | -19.45 | +0.11 | +0.33% | 329727 | 110788.8 | 2.63% | | 601618 | 中国中冶 | 3.07 | 11.21 | +0.01 | +0.33% | 1509772 | 46604.68 | 0.85% | | 600313 | 农发种业 | 6.39 | 130.36 | +0.02 | +0.31% | 170836 | 10915.36 | 1.58% | | 300058 | 蓝色光标 | 6.52 | -83.12 | +0.02 | +0.31% | 1401289 | 90972.13 | 4.09% | | 002371 | 北方华创 | 330.83 | 39.37 | +1.00 | +0.30% | 37334 | 123334.5 | 0.52% | | 601949 | 中国出版 | 6.87 | 21.08 | +0.02 | +0.29% | 94307 | 6462.293 | 0.50% | | 300667 | 必创科技 | 15.42 | -20.61 | +0.04 | +0.26% | 40547 | 6230.522 | 2.35% | | 603986 | 兆易创新 | 118.36 | 69.41 | +0.30 | +0.25% | 129774 | 153706.8 | 1.96% | | 600361 | 创新新材 | 4.09 | 17.96 | +0.01 | +0.25% | 473514 | 19369.31 | 3.22% | | 603511 | 爱慕股份 | 16.50 | 47.37 | +0.04 | +0.24% | 24589 | 4054.51 | 0.61% | | 002385 | 大北农 | 4.16 | 25.94 | +0.01 | +0.24% | 1120992 | 46608.52 | 3.18% | | 001213 | 中铁特货 | 4.17 | 32.35 | +0.01 | +0.24% | 173578 | 7232.342 | 0.39% | | 600905 | 三峡能源 | 4.33 | 20.19 | +0.01 | +0.23% | 1357336 | 58842.79 | 0.47% | | 688015 | 交控科技 | 20.95 | 44.48 | +0.04 | +0.19% | 10834.56 | 2264.526 | 0.57% | | 000860 | 顺鑫农业 | 15.85 | 186.79 | +0.03 | +0.19% | 173792 | 27584.48 | 2.34% | | 688009 | 中国通号 | 5.37 | 16.47 | +0.01 | +0.19% | 254896.8 | 13706.05 | 0.30% | | 600405 | 动力源 | 5.52 | -8.30 | +0.01 | +0.18% | 153397 | 8464.491 | 2.51% | | 600055 | 万东医疗 | 17.43 | 77.00 | +0.03 | +0.17% | 36009 | 6285.915 | 0.51% | | 603979 | 金诚信 | 47.14 | 16.98 | +0.08 | +0.17% | 84464 | 40176.43 | 1.35% | | 300291 | 百纳千成 | 6.03 | -14.29 | +0.01 | +0.17% | 663356 | 39889.32 | 7.14% | | 601288 | 农业银行 | 6.32 | 7.80 | +0.01 | +0.16% | 9899617 | 634371.4 | 0.31% | | 301293 | 三博脑科 | 48.96 | 91.77 | +0.07 | +0.14% | 66888 | 32774.11 | 4.16% | | 600528 | 中铁工业 | 7.57 | 10.38 | +0.01 | +0.13% | 129404 | 9812.602 | 0.58% | | 002649 | 博彦科技 | 15.23 | 50.45 | +0.02 | +0.13% | 485169 | 73336.98 | 8.84% | | 600916 | 中国黄金 | 8.22 | 23.42 | +0.01 | +0.12% | 180969 | 14863.78 | 1.08% | | 002599 | 盛通股份 | 8.47 | -23.24 | +0.01 | +0.12% | 321545 | 27067.21 | 8.08% | | 301598 | 博科测试 | 61.86 | 33.89 | +0.06 | +0.10% | 6629 | 4090.868 | 4.50% | | 688485 | 九州一轨 | 10.92 | 138.95 | +0.01 | +0.09% | 9618.528 | 1046.212 | 1.09% | | 600977 | 中国电影 | 11.35 | -217.99 | +0.01 | +0.09% | 143482 | 16198.86 | 0.77% | | 835579 | 机科股份 | 28.72 | 449.83 | +0.02 | +0.07% | 20503 | 5912.913 | 4.60% | | 300858 | 科拓生物 | 17.38 | 47.62 | +0.01 | +0.06% | 66308 | 11445.27 | 3.50% | | 300191 | 潜能恒信 | 18.71 | -167.49 | +0.01 | +0.05% | 60108 | 11178.96 | 2.72% | | 688198 | 佰仁医疗 | 100.74 | 81.17 | +0.04 | +0.04% | 3404.37 | 3428.975 | 0.25% | | 000008 | 神州高铁 | 2.86 | -14.40 | 0.00 | 0.00% | 436003 | 12424.62 | 1.61% | | 600008 | 首创环保 | 3.11 | 6.40 | 0.00 | 0.00% | 751758 | 23427.46 | 1.02% | | 600037 | 歌华有线 | 7.73 | -415.52 | 0.00 | 0.00% | 152896 | 11820.21 | 1.10% | | 600050 | 中国联通 | 5.41 | 18.41 | 0.00 | 0.00% | 2800581 | 152487 | 0.91% | | 600138 | 中青旅 | 9.90 | 46.01 | 0.00 | 0.00% | 135858 | 13438.69 | 1.88% | | 600266 | 城建发展 | 4.97 | -18.53 | 0.00 | 0.00% | 623516 | 31072.31 | 2.89% | | 600582 | 天地科技 | 6.22 | 7.65 | 0.00 | 0.00% | 376171 | 23420 | 0.91% | | 601186 | 中国铁建 | 8.28 | 5.27 | 0.00 | 0.00% | 748788.9 | 62470.39 | 0.65% | | 300070 | 碧水源 | 4.60 | 611.82 | 0.00 | 0.00% | 280950 | 12917.84 | 0.83% | | 002392 | 北京利尔 | 6.37 | 21.04 | 0.00 | 0.00% | 141486 | 9000.528 | 1.24% | | 002542 | 中化岩土 | 3.53 | -4.60 | 0.00 | 0.00% | 496521 | 17467.19 | 3.21% | | 002658 | 雪迪龙 | 8.16 | 28.04 | 0.00 | 0.00% | 282058 | 23029.87 | 7.86% | | 300449 | 汉邦高科 | 7.88 | -42.00 | 0.00 | 0.00% | 85533 | 6739.674 | 2.22% | | 300513 | 恒实科技 | 9.13 | -2.82 | 0.00 | 0.00% | 86393 | 7856.812 | 3.07% | | 002829 | 星网宇达 | 20.30 | -18.56 | 0.00 | 0.00% | 53258 | 10817.93 | 3.65% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 300736 | 百邦科技 | 10.69 | -105.43 | 0.00 | 0.00% | 37719 | 4013.168 | 3.03% | | 601598 | 中国外运 | 5.26 | 10.21 | 0.00 | 0.00% | 195815 | 10331.37 | 0.37% | | 688570 | 天玛智控 | 20.31 | 30.03 | 0.00 | 0.00% | 11494.93 | 2336.177 | 0.61% | | 603082 | 北自科技 | 38.35 | 36.36 | 0.00 | 0.00% | 17839 | 6828.994 | 4.40% | | 300204 | 舒泰神 | 39.67 | -132.16 | -0.01 | -0.03% | 190537 | 75376.42 | 4.20% | | 688432 | 有研硅 | 11.45 | 63.32 | -0.01 | -0.09% | 82470.66 | 9396.684 | 1.62% | | 600288 | 大恒科技 | 10.49 | -246.27 | -0.01 | -0.10% | 107828 | 11275.84 | 2.47% | | 002383 | 合众思壮 | 9.88 | -39.27 | -0.01 | -0.10% | 266875 | 26360.46 | 3.60% | | 300251 | 光线传媒 | 19.44 | 30.28 | -0.02 | -0.10% | 537647 | 104168 | 1.93% | | 003004 | *ST声迅 | 18.50 | -27.70 | -0.02 | -0.11% | 11334 | 2097.556 | 1.72% | | 688169 | 石头科技 | 148.61 | 20.84 | -0.17 | -0.11% | 30780.1 | 46057.31 | 1.19% | | 601857 | 中国石油 | 8.65 | 9.55 | -0.01 | -0.12% | 2433816 | 212792.7 | 0.15% | | 603569 | 长久物流 | 7.87 | 69.20 | -0.01 | -0.13% | 63470 | 4984.114 | 1.05% | | 601117 | 中国化学 | 7.80 | 8.05 | -0.01 | -0.13% | 469973 | 36987.07 | 0.77% | | 601111 | 中国国航 | 7.49 | -215.36 | -0.01 | -0.13% | 1150317 | 86764.62 | 0.99% | | 300444 | 双杰电气 | 7.34 | 4147.33 | -0.01 | -0.14% | 268765 | 19631.57 | 4.54% | | 601766 | 中国中车 | 7.21 | 14.34 | -0.01 | -0.14% | 1122748 | 81691.9 | 0.46% | | 600859 | 王府井 | 13.92 | 127.84 | -0.02 | -0.14% | 186589 | 26013.17 | 1.66% | | 600730 | 中国高科 | 6.64 | 88.71 | -0.01 | -0.15% | 148977 | 9879.524 | 2.54% | | 300048 | 合康新能 | 6.19 | 252.43 | -0.01 | -0.16% | 377495 | 23298.62 | 3.38% | | 002612 | 朗姿股份 | 18.31 | 30.94 | -0.03 | -0.16% | 202469 | 36822.24 | 7.95% | | 002453 | 华软科技 | 5.87 | -16.69 | -0.01 | -0.17% | 158603 | 9315.706 | 2.59% | | 002985 | 北摩高科 | 29.03 | -2783.37 | -0.05 | -0.17% | 35288 | 10241.31 | 1.78% | | 000931 | 中关村 | 5.49 | 71.64 | -0.01 | -0.18% | 138338 | 7569.588 | 1.84% | | 300289 | 利德曼 | 5.38 | -39.74 | -0.01 | -0.19% | 71226 | 3815.354 | 1.31% | | 688338 | 赛科希德 | 25.50 | 25.61 | -0.05 | -0.20% | 12190.34 | 3096.936 | 1.15% | | 600161 | 天坛生物 | 19.66 | 26.33 | -0.04 | -0.20% | 129412 | 25436.51 | 0.65% | | 600429 | 三元股份 | 4.63 | 99.87 | -0.01 | -0.22% | 86096 | 3991.064 | 0.57% | | 300016 | 北陆药业 | 9.24 | 280.03 | -0.02 | -0.22% | 366526 | 34005.07 | 7.27% | | 300002 | 神州泰岳 | 12.89 | 18.45 | -0.03 | -0.23% | 753223.1 | 97018.77 | 4.09% | | 301380 | 挖金客 | 38.62 | 55.20 | -0.09 | -0.23% | 91022 | 34781.17 | 20.77% | | 688597 | 煜邦电力 | 8.08 | 21.79 | -0.02 | -0.25% | 43004.74 | 3472.153 | 1.28% | | 601698 | 中国卫通 | 19.95 | 202.24 | -0.05 | -0.25% | 245959 | 49178.48 | 0.58% | | 688291 | 金橙子 | 34.76 | 100.40 | -0.09 | -0.26% | 47633.23 | 16471.75 | 14.15% | | 300011 | 鼎汉技术 | 7.56 | -484.82 | -0.02 | -0.26% | 82729 | 6245.76 | 1.63% | | 300928 | 华安鑫创 | 33.91 | -30.66 | -0.09 | -0.26% | 17158 | 5814.658 | 3.20% | | 002038 | 双鹭药业 | 7.41 | -77.50 | -0.02 | -0.27% | 161727 | 12025.94 | 1.90% | | 688456 | 有研粉材 | 40.09 | 69.33 | -0.11 | -0.27% | 32250.24 | 12925.41 | 3.11% | | 000605 | 渤海股份 | 7.20 | 155.63 | -0.02 | -0.28% | 63919 | 4594.208 | 1.81% | | 603598 | 引力传媒 | 17.96 | -259.13 | -0.05 | -0.28% | 117717 | 21102.2 | 4.39% | | 300384 | 三联虹普 | 17.84 | 17.81 | -0.05 | -0.28% | 43691 | 7797.444 | 1.99% | | 002662 | 峰璟股份 | 3.53 | 18.47 | -0.01 | -0.28% | 151959 | 5367.295 | 1.01% | | 001391 | 国货航 | 6.90 | 37.05 | -0.02 | -0.29% | 393412 | 27153.07 | 4.58% | | 688621 | 阳光诺和 | 50.75 | 42.34 | -0.15 | -0.29% | 46713.37 | 23889.58 | 4.17% | | 833429 | 康比特 | 22.75 | 31.34 | -0.07 | -0.31% | 17560 | 3981.61 | 1.55% | | 301571 | 国科天成 | 48.40 | 49.59 | -0.15 | -0.31% | 17835 | 8629.722 | 4.97% | | 601985 | 中国核电 | 9.38 | 21.79 | -0.03 | -0.32% | 1049432 | 98764.66 | 0.56% | | 601016 | 节能风电 | 3.05 | 15.31 | -0.01 | -0.33% | 679114 | 20705.45 | 1.14% | | 688168 | 安博通 | 70.00 | -40.67 | -0.23 | -0.33% | 13206.76 | 9318.474 | 1.72% | | 600159 | 大龙地产 | 2.95 | -12.87 | -0.01 | -0.34% | 263839 | 7815.415 | 3.18% | | 001289 | 龙源电力 | 16.64 | 23.96 | -0.06 | -0.36% | 37597 | 6263.947 | 0.07% | | 600376 | 首开股份 | 2.71 | -0.83 | -0.01 | -0.37% | 452820 | 12320.81 | 1.76% | | 301333 | 诺思格 | 52.19 | 35.19 | -0.20 | -0.38% | 35180 | 18454.48 | 6.16% | | 001259 | 利仁科技 | 25.80 | 3679.76 | -0.10 | -0.39% | 10604 | 2730.709 | 4.84% | | 603533 | 掌阅科技 | 22.23 | 202.56 | -0.09 | -0.40% | 212745 | 47149.15 | 4.85% | | 873703 | 广厦环能 | 16.73 | 19.37 | -0.07 | -0.42% | 10130 | 1701.4 | 1.33% | | 002350 | 北京科锐 | 7.12 | 55.31 | -0.03 | -0.42% | 110718 | 7858.487 | 2.09% | | 600715 | 文投控股 | 2.35 | -11.69 | -0.01 | -0.42% | 376337 | 8847.587 | 1.41% | | 300851 | 交大思诺 | 27.90 | 55.26 | -0.12 | -0.43% | 8522 | 2378.939 | 1.57% | | 600743 | 华远控股 | 2.32 | -4.22 | -0.01 | -0.43% | 462816 | 10800.2 | 1.97% | | 601886 | 江河集团 | 6.90 | 13.02 | -0.03 | -0.43% | 235493 | 16282.44 | 2.08% | | 601868 | 中国能建 | 2.30 | 11.25 | -0.01 | -0.43% | 3710878 | 85878.36 | 1.14% | | 300477 | ST合纵 | 2.25 | -3.99 | -0.01 | -0.44% | 232784 | 5224.902 | 2.35% | | 603060 | 国检集团 | 6.71 | 26.92 | -0.03 | -0.45% | 58698 | 3949.127 | 0.73% | | 002310 | 东方园林 | 2.16 | -3.90 | -0.01 | -0.46% | 475726 | 10256.44 | 1.13% | | 920819 | 颖泰生物 | 4.28 | -9.45 | -0.02 | -0.47% | 173356 | 7455.155 | 1.44% | | 600031 | 三一重工 | 18.83 | 23.24 | -0.09 | -0.48% | 484332 | 91745.13 | 0.57% | | 000882 | 华联股份 | 2.04 | 501.38 | -0.01 | -0.49% | 991283.1 | 20171.06 | 3.62% | | 601668 | 中国建筑 | 6.08 | 5.43 | -0.03 | -0.49% | 3000979 | 184440.1 | 0.73% | | 002413 | 雷科防务 | 5.71 | -18.73 | -0.03 | -0.52% | 629840 | 35889.09 | 5.09% | | 300860 | 锋尚文化 | 32.16 | 132.56 | -0.17 | -0.53% | 201077 | 65109.45 | 17.97% | | 688315 | 诺禾致源 | 14.86 | 30.41 | -0.08 | -0.54% | 50191.83 | 7452.178 | 1.21% | | 601800 | 中国交建 | 9.05 | 6.49 | -0.05 | -0.55% | 582274 | 53218.32 | 0.50% | | 601101 | 昊华能源 | 7.11 | 11.89 | -0.04 | -0.56% | 183681 | 13050.36 | 1.28% | | 002066 | 瑞泰科技 | 12.22 | 55.25 | -0.07 | -0.57% | 33883 | 4118.638 | 1.47% | | 002462 | 嘉事堂 | 13.62 | 30.26 | -0.08 | -0.58% | 40068 | 5464.314 | 1.37% | | 600791 | 京能置业 | 4.90 | -13.99 | -0.03 | -0.61% | 71494 | 3517.862 | 1.58% | | 600118 | 中国卫星 | 27.71 | 1303.34 | -0.17 | -0.61% | 161800 | 44679.1 | 1.37% | | 688349 | 三一重能 | 24.32 | 22.01 | -0.15 | -0.61% | 19194.71 | 4665.441 | 0.82% | | 301162 | 国能日新 | 51.88 | 63.74 | -0.33 | -0.63% | 21246 | 10960.44 | 2.49% | | 688466 | 金科环境 | 18.77 | 33.17 | -0.12 | -0.64% | 15699.96 | 2951.5 | 1.28% | | 300318 | 博晖创新 | 6.22 | -346.31 | -0.04 | -0.64% | 153304 | 9556.457 | 1.92% | | 605069 | 正和生态 | 10.82 | -14.26 | -0.07 | -0.64% | 58742 | 6345.98 | 6.98% | | 002713 | *ST东易 | 4.43 | -1.73 | -0.03 | -0.67% | 41556 | 1840.496 | 1.01% | | 600886 | 国投电力 | 14.71 | 17.61 | -0.10 | -0.68% | 276645 | 41057.81 | 0.37% | | 600733 | 北汽蓝谷 | 7.31 | -5.92 | -0.05 | -0.68% | 695128.9 | 50851.63 | 1.42% | | 300081 | 恒信东方 | 7.10 | -12.28 | -0.05 | -0.70% | 272854 | 19318.47 | 4.51% | | 603392 | 万泰生物 | 59.50 | -1044.41 | -0.42 | -0.70% | 48615 | 28990.17 | 0.38% | | 003001 | 中岩大地 | 26.82 | 68.78 | -0.19 | -0.70% | 27761 | 7429.162 | 2.59% | | 300364 | 中文在线 | 27.98 | -77.69 | -0.20 | -0.71% | 651716 | 180646.2 | 9.87% | | 688253 | 英诺特 | 30.52 | 21.24 | -0.22 | -0.72% | 23577.69 | 7199.148 | 3.43% | | 002573 | 清新环境 | 4.04 | -11.80 | -0.03 | -0.74% | 97625 | 3958.025 | 0.69% | | 688687 | 凯因科技 | 26.75 | 31.34 | -0.20 | -0.74% | 74325.82 | 20094.17 | 4.35% | | 000959 | 首钢股份 | 4.00 | 37.87 | -0.03 | -0.74% | 651578 | 26300.74 | 1.00% | | 301372 | 科净源 | 23.74 | -16.26 | -0.18 | -0.75% | 17697 | 4185.083 | 4.30% | | 603025 | 大豪科技 | 13.85 | 25.60 | -0.11 | -0.79% | 56639 | 7869.928 | 0.51% | | 000729 | 燕京啤酒 | 13.22 | 33.32 | -0.11 | -0.83% | 230833 | 30418.44 | 0.92% | | 688520 | 神州细胞 | 74.00 | 324.61 | -0.64 | -0.86% | 73902.75 | 55062.53 | 1.66% | | 601398 | 工商银行 | 8.01 | 7.88 | -0.07 | -0.87% | 8885956 | 728711.5 | 0.33% | | 600028 | 中国石化 | 5.71 | 15.30 | -0.05 | -0.87% | 2659974 | 153895.6 | 0.28% | | 002987 | 京北方 | 24.60 | 68.89 | -0.22 | -0.89% | 1212406 | 300544.9 | 14.37% | | 600007 | 中国国贸 | 20.91 | 17.02 | -0.20 | -0.95% | 28618 | 6007.814 | 0.28% | | 601588 | 北辰实业 | 1.91 | -2.18 | -0.02 | -1.04% | 538427 | 10304.94 | 2.02% | | 603098 | 森特股份 | 10.49 | 65.66 | -0.11 | -1.04% | 56142 | 5900.74 | 1.04% | | 601816 | 京沪高铁 | 5.70 | 21.84 | -0.06 | -1.04% | 1681026 | 97190.8 | 0.34% | | 300003 | 乐普医疗 | 14.89 | 194.99 | -0.16 | -1.06% | 463939 | 68995.75 | 2.87% | | 688729 | C屹唐 | 20.94 | 94.31 | -0.23 | -1.09% | 616114.4 | 129114.4 | 30.84% | | 688287 | *ST观典 | 5.35 | -13.77 | -0.06 | -1.11% | 42698.94 | 2316.322 | 1.15% | | 002148 | 北纬科技 | 7.10 | 241.77 | -0.08 | -1.11% | 236494 | 16731.68 | 5.26% | | 688411 | 海博思创 | 87.08 | 26.87 | -1.03 | -1.17% | 7349.08 | 6411.251 | 2.06% | | 600968 | 海油发展 | 4.16 | 11.28 | -0.05 | -1.19% | 254558 | 10661.96 | 0.25% | | 601939 | 建设银行 | 9.75 | 7.68 | -0.12 | -1.22% | 1502288 | 148371.5 | 1.57% | | 002893 | 京能热力 | 11.15 | 38.33 | -0.14 | -1.24% | 83476 | 9289.14 | 4.14% | | 301270 | 汉仪股份 | 47.36 | 299.19 | -0.60 | -1.25% | 45897 | 21757.86 | 6.20% | | 000402 | 金融街 | 3.11 | -0.83 | -0.04 | -1.27% | 911474 | 28393.81 | 3.05% | | 300662 | 科锐国际 | 29.30 | 25.92 | -0.38 | -1.28% | 65580 | 19141.96 | 3.34% | | 601319 | 中国人保 | 8.48 | 8.02 | -0.11 | -1.28% | 1655703 | 143111.9 | 0.47% | | 601126 | 四方股份 | 16.91 | 18.16 | -0.22 | -1.28% | 144009 | 24304.45 | 1.76% | | 002780 | 三夫户外 | 13.34 | -227.10 | -0.18 | -1.33% | 38891 | 5185.366 | 2.98% | | 002771 | 真视通 | 16.15 | -218.10 | -0.22 | -1.34% | 111474 | 17707.62 | 6.53% | | 002271 | 东方雨虹 | 11.52 | -583.21 | -0.16 | -1.37% | 306680 | 35443.51 | 1.60% | | 300684 | 中石科技 | 25.12 | 32.28 | -0.36 | -1.41% | 84870 | 21343.9 | 4.18% | | 603818 | 曲美家居 | 4.86 | -38.22 | -0.07 | -1.42% | 267481 | 12942.5 | 3.90% | | 002963 | 豪尔赛 | 13.08 | -9.49 | -0.19 | -1.43% | 25313 | 3303.119 | 2.06% | | 601991 | 大唐发电 | 3.42 | 11.69 | -0.05 | -1.44% | 1250694 | 42781.17 | 1.01% | | 601898 | 中煤能源 | 11.34 | 8.20 | -0.17 | -1.48% | 331441 | 37852.34 | 0.36% | | 600463 | 空港股份 | 10.67 | -37.05 | -0.16 | -1.48% | 94204 | 10140.62 | 3.14% | | 605599 | 菜百股份 | 16.19 | 16.43 | -0.25 | -1.52% | 70079 | 11407.58 | 0.90% | | 688068 | 热景生物 | 187.00 | -78.78 | -2.90 | -1.53% | 24729.47 | 46099.16 | 2.67% | | 300419 | ST浩丰 | 5.78 | -455.08 | -0.09 | -1.53% | 150579 | 8744.976 | 4.09% | | 300200 | 高盟新材 | 10.04 | 35.67 | -0.16 | -1.57% | 167491 | 16769.45 | 3.96% | | 603859 | 能科科技 | 32.23 | 42.63 | -0.52 | -1.59% | 43995 | 14241.77 | 1.80% | | 300887 | 谱尼测试 | 8.49 | -12.55 | -0.14 | -1.62% | 160803 | 13644.14 | 4.44% | | 688339 | 亿华通-U | 22.88 | -11.57 | -0.39 | -1.68% | 47301 | 10877 | 2.42% | | 001210 | 金房能源 | 14.35 | 40.57 | -0.25 | -1.71% | 79534 | 11397.27 | 8.35% | | 003005 | 竞业达 | 21.16 | 104.08 | -0.37 | -1.72% | 267427 | 57115.28 | 21.06% | | 601088 | 中国神华 | 36.80 | 13.04 | -0.66 | -1.76% | 433798 | 162315 | 0.26% | | 601169 | 北京银行 | 6.95 | 5.73 | -0.13 | -1.84% | 1999201 | 140963.6 | 0.95% | | 000609 | ST中迪 | 3.08 | -3.76 | -0.06 | -1.91% | 91543 | 2838.93 | 3.15% | | 601226 | 华电科工 | 6.64 | 59.58 | -0.13 | -1.92% | 235285 | 15635.75 | 2.02% | | 601089 | 福元医药 | 18.17 | 17.92 | -0.36 | -1.94% | 82052 | 14995.39 | 1.71% | | 603903 | 中持股份 | 7.89 | -15.18 | -0.16 | -1.99% | 39935 | 3178.85 | 1.56% | | 301276 | 嘉曼服饰 | 20.18 | 16.08 | -0.41 | -1.99% | 56800 | 11688.11 | 12.33% | | 603516 | 淳中科技 | 36.99 | 115.16 | -0.77 | -2.04% | 110942 | 41221.68 | 5.46% | | 601658 | 邮储银行 | 5.67 | 7.94 | -0.12 | -2.07% | 3041598 | 175497.1 | 0.45% | | 300688 | 创业黑马 | 32.85 | -57.71 | -0.73 | -2.17% | 85907 | 28298.03 | 5.79% | | 601728 | 中国电信 | 7.52 | 20.68 | -0.17 | -2.21% | 1823015 | 140091.2 | 0.23% | | 601988 | 中国银行 | 5.69 | 7.76 | -0.13 | -2.23% | 5043115 | 292294.1 | 0.24% | | 601818 | 光大银行 | 4.34 | 6.14 | -0.10 | -2.25% | 2843525 | 125555.3 | 0.61% | | 603616 | 韩建河山 | 4.72 | -8.56 | -0.11 | -2.28% | 290228 | 13641.81 | 7.61% | | 300485 | 赛升药业 | 13.61 | 40.53 | -0.33 | -2.37% | 271987 | 37591.08 | 9.93% | | 601998 | 中信银行 | 8.51 | 6.87 | -0.23 | -2.63% | 866380.9 | 75032.07 | 0.21% | | 600015 | 华夏银行 | 8.35 | 4.95 | -0.23 | -2.68% | 966779.1 | 81989.22 | 0.63% | | 600016 | 民生银行 | 5.40 | 7.48 | -0.15 | -2.70% | 4344256 | 238857.5 | 1.23% | | 688722 | 同益中 | 21.27 | 30.62 | -0.63 | -2.88% | 80434.87 | 17207.19 | 3.59% | | 600860 | 京城股份 | 11.99 | 3142.55 | -0.37 | -2.99% | 355463 | 42434.44 | 8.04% | | 600246 | 万通发展 | 6.45 | -28.86 | -0.20 | -3.01% | 598023 | 38680.7 | 3.12% | | 300072 | 海新能科 | 3.63 | -9.62 | -0.12 | -3.20% | 654736 | 23881.85 | 2.81% | | 836208 | 青矩技术 | 26.33 | 19.55 | -0.90 | -3.31% | 46071 | 12148.39 | 5.83% | | 002721 | 金一文化 | 4.29 | -1262.74 | -0.21 | -4.67% | 5378325 | 236295.1 | 20.22% | | 300010 | 豆神教育 | 8.58 | 116.45 | -0.46 | -5.09% | 1675198 | 146614 | 10.07% | | 601718 | 际华集团 | 4.04 | -4.23 | -0.29 | -6.70% | 4642757 | 190929.1 | 10.57% | | 301120 | 新特电气 | 13.03 | -110.84 | -1.21 | -8.50% | 613680 | 81096.24 | 28.07% |
|