中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
川润股份(002272)通用设备制造业上涨家数:42下跌家数:179平均涨幅:-1.87%平均换手:6.36%总成交额:646.62亿元
更新时间:2025-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300260新莱应材37.8558.12+4.78+14.45%1126418430493.239.16%
603011合锻智能13.37-132.79+1.22+10.04%1881803245175.938.06%
002639雪人股份8.9215429.71+0.81+9.99%2064881182018.931.78%
300611美力科技31.8776.62+2.37+8.03%52961816899435.71%
838670恒进感应21.93151.60+1.32+6.40%10807523403.5116.37%
000837秦川机床14.82651.30+0.83+5.93%1807482264623.417.94%
300809华辰装备52.18165.94+2.69+5.44%323718164240.422.94%
002808ST恒久3.26-38.16+0.16+5.16%801422589.4024.30%
002520日发精机7.99-6.56+0.33+4.31%1451895118401.120.24%
300421力星股份17.7797.56+0.69+4.04%781907.1139660.833.95%
300004南风股份7.24261.05+0.26+3.72%33828124245.887.05%
605100华丰股份22.6337.79+0.72+3.29%18434641647.9710.85%
300154瑞凌股份11.6436.65+0.32+2.83%19885323095.846.31%
300091金通灵2.64-7.26+0.07+2.72%808508.921674.526.05%
688577浙海德曼58.35168.43+1.52+2.67%20496.9711971.452.58%
603270金帝股份29.3470.43+0.69+2.41%8236523835.6711.65%
688305科德数控79.5662.35+1.71+2.20%22235.6417520.752.19%
603325博隆技术95.0822.67+1.99+2.14%58625529.0332.09%
002877智能自控9.0153.01+0.13+1.46%12222010986.195.22%
000530冰山冷热6.4475.35+0.09+1.42%59296138099.059.88%
003025思进智能18.0423.07+0.23+1.29%14677726653.227.39%
000410沈阳机床7.96-981.93+0.10+1.27%41958933273.942.50%
688090瑞松科技40.15111.04+0.50+1.26%39042.0115484.724.14%
300473德尔股份28.18163.16+0.35+1.26%10377929237.686.92%
688697纽威数控19.5919.78+0.19+0.98%37269.187347.5944.56%
688605先锋精科74.8077.57+0.70+0.94%49742.2437626.9613.07%
300540蜀道装备23.3191.54+0.21+0.91%4600110990.353.17%
300161华中数控31.18-975.95+0.26+0.84%5792818214.482.97%
605286同力日升39.8522.85+0.30+0.76%171936883.9051.02%
605389长龄液压30.4737.72+0.19+0.63%119543628.4270.88%
603279景津装备17.4710.79+0.10+0.58%211713701.5020.37%
300817双飞集团26.6096.03+0.14+0.53%21021557170.7216.92%
002903宇环数控19.89201.10+0.07+0.35%17969736001.317.26%
688333铂力特75.44273.08+0.26+0.35%43622.4832922.061.61%
000404长虹华意7.9511.95+0.02+0.25%13181810465.271.90%
872808曙光数创61.70200.90+0.12+0.19%1844411430.710.95%
601882海天精工23.0322.99+0.04+0.17%5115611828.930.98%
688557兰剑智能24.4515.53+0.03+0.12%12650.313087.5611.73%
002559亚威股份10.5357.80+0.01+0.10%56557960227.6811.30%
600835上海机电21.6923.67+0.02+0.09%12431827024.71.54%
001225和泰机电32.6830.19+0.03+0.09%61191994.0462.91%
002884凌霄泵业18.1114.93+0.01+0.06%135862459.2990.50%
002529海源复材--------------
603269海鸥股份11.3028.100.000.00%568326447.0142.58%
605060联德股份20.0024.980.000.00%137992787.8570.57%
688433华曙高科43.00264.990.000.00%46514.6120051.142.32%
601177杭齿前进17.7131.71-0.01-0.06%25469845523.466.37%
301309万得凯26.9918.47-0.04-0.15%85062291.4973.40%
002158汉钟精机19.9112.04-0.03-0.15%7121014295.061.33%
688017绿的谐波153.20492.61-0.30-0.20%24648.3937941.951.46%
301317鑫磊股份19.7650.37-0.05-0.25%123392469.842.75%
002472双环传动36.5832.13-0.10-0.27%10403138027.031.38%
603699纽威股份27.1921.74-0.08-0.29%348579460.020.46%
300907康平科技25.8132.24-0.09-0.35%3984210261.244.15%
301279金道科技25.7560.54-0.10-0.39%6894817740.6423.98%
603194中力股份37.8817.85-0.15-0.39%5443520960.3410.92%
300193佳士科技10.0122.71-0.04-0.40%10627410633.812.43%
301559中集环科16.3732.32-0.07-0.43%236183882.0652.62%
300083创世纪9.0264.18-0.04-0.44%795204.972315.415.33%
002152广电运通13.2635.91-0.06-0.45%26068634723.621.05%
301028东亚机械12.6222.45-0.06-0.47%442295605.9421.80%
002011盾安环境12.3715.57-0.06-0.48%709318807.120.77%
001288运机集团30.3344.04-0.16-0.52%231307016.1012.90%
002367康力电梯7.2819.62-0.04-0.55%1155948462.7362.19%
603173福斯达24.9915.65-0.15-0.60%153483867.3993.10%
300470中密控股37.9521.39-0.25-0.65%4356716642.742.21%
603187海容冷链11.4413.43-0.08-0.69%342213939.320.89%
603277银都股份26.4519.25-0.20-0.75%66091753.9920.16%
603315福鞍股份13.1142.50-0.10-0.76%15422920395.694.92%
688558国盛智科25.4926.18-0.20-0.78%14648.473755.5921.11%
002046国机精工16.1138.85-0.13-0.80%20154033078.683.83%
600894广日股份11.8212.60-0.10-0.84%533486327.5310.62%
600619海立股份13.50102.75-0.12-0.88%1353129186876.117.15%
300441鲍斯股份10.338.23-0.10-0.96%22232123179.933.55%
000811冰轮环境12.2016.60-0.12-0.97%10095412447.961.35%
871478巨能股份31.68316.12-0.32-1.00%162045236.1277.05%
301272英华特37.2927.77-0.38-1.01%48521808.5131.55%
301273瑞晨环保22.51-58.90-0.23-1.01%113822602.133.29%
600875东方电气15.1114.43-0.16-1.05%19324829311.330.95%
301029怡合达25.6438.51-0.28-1.08%383509907.1780.95%
301399英特科技24.3144.28-0.27-1.10%88032157.0482.33%
688211中科微至29.42138.58-0.33-1.11%2313.73682.98390.36%
603298杭叉集团21.4614.09-0.25-1.15%368877925.7090.28%
603391力聚热能41.9311.39-0.50-1.18%95934068.3994.22%
002438江苏神通11.8820.43-0.15-1.25%10181312150.012.17%
300718长盛轴承81.54104.65-1.03-1.25%12047398746.856.21%
002480新筑股份5.38-10.74-0.07-1.28%766524138.8181.00%
688455科捷智能11.24-26.82-0.15-1.32%11860.621336.7410.93%
001268联合精密21.3834.96-0.29-1.34%366577895.4898.80%
600218全柴动力8.7144.40-0.12-1.36%765246697.7861.76%
301252同星科技35.1233.34-0.49-1.38%111923960.773.43%
002282博深股份7.7821.38-0.11-1.39%497983899.5380.99%
603201常润股份18.3212.27-0.26-1.40%128322370.0821.98%
301603乔锋智能50.0230.31-0.73-1.44%2021210262.978.37%
301020密封科技21.5538.52-0.32-1.46%207014516.0321.41%
301261恒工精密106.40128.90-1.62-1.50%6672771146.2831.91%
301596瑞迪智驱134.2074.30-2.08-1.53%899512178.776.53%
002871伟隆股份9.6718.95-0.15-1.53%267892604.4972.22%
001306夏厦精密79.3078.18-1.32-1.64%1316810532.528.50%
300503昊志机电25.50-93.82-0.43-1.66%10672627455.034.46%
002943宇晶股份24.6697.16-0.42-1.67%11429928549.948.66%
603356华菱精工12.88-14.60-0.22-1.68%216222798.2791.62%
002685华东重机6.24-9.04-0.11-1.73%16349610265.441.62%
300512中亚股份7.91174.67-0.14-1.74%346532757.941.06%
603082北自科技39.4140.62-0.70-1.75%172306863.4584.25%
601727上海电气7.78545.51-0.14-1.77%87783468839.640.69%
601956东贝集团5.4521.60-0.10-1.80%1060005838.7181.71%
301070开勒股份50.65-463.71-0.93-1.80%70063604.2011.65%
002598山东章鼓10.6838.09-0.20-1.84%13444914501.354.77%
603915国茂股份17.5034.15-0.33-1.85%12401722055.931.89%
688409富创精密59.9692.54-1.14-1.87%113042.569002.756.38%
870508丰安股份19.7545.12-0.38-1.89%212254120.8455.19%
300904威力传动55.90124.81-1.08-1.90%145528130.4066.62%
002202金风科技9.1220.69-0.18-1.94%38660935438.261.15%
301448开创电气22.2834.95-0.44-1.94%167183763.7433.49%
001380华纬科技30.9627.26-0.62-1.96%233987338.9063.93%
301043绿岛风28.8118.60-0.59-2.01%63641840.0680.94%
603966法兰泰克9.2722.58-0.19-2.01%17287116139.524.82%
600067冠城新材2.41-8.88-0.05-2.03%1390093362.0541.00%
002050三花智控29.6735.73-0.62-2.05%801303.1239016.72.18%
000880潍柴重机29.5855.61-0.62-2.05%19933759784.0912.29%
688092爱科科技22.1126.95-0.48-2.12%8554.131909.0931.03%
002633申科股份11.44-387.95-0.25-2.14%11109612814.927.44%
605259绿田机械17.1917.53-0.38-2.16%197943421.8181.15%
301032新柴股份13.9445.33-0.31-2.18%13270718720.248.30%
603757大元泵业23.3116.70-0.52-2.18%251485920.2061.53%
300024机器人18.211003.11-0.41-2.20%28319252066.631.85%
000777中核科技17.4232.20-0.40-2.24%15435527160.54.03%
600444国机通用15.6543.29-0.36-2.25%450007078.8373.07%
601002晋亿实业4.7534.84-0.11-2.26%1316626307.8041.38%
688360德马科技22.4832.16-0.53-2.30%25459.985763.9171.46%
688251井松智能21.5042.56-0.51-2.32%18027.953954.623.49%
002483润邦股份7.1468.15-0.17-2.33%31948123019.743.61%
301056森赫股份8.7221.90-0.21-2.35%300502632.8991.71%
838810春光药装17.54-69.69-0.43-2.39%354086432.487.94%
301446福事特22.1235.71-0.56-2.47%158343526.6244.98%
301353普莱得29.5631.37-0.75-2.47%102133055.5084.09%
300850新强联26.63-11870.33-0.68-2.49%7221019385.822.94%
603611诺力股份18.6810.43-0.48-2.51%6425312107.272.49%
300420五洋自控3.04-391.62-0.08-2.56%2878958842.5742.58%
002689远大智能3.78-855.61-0.10-2.58%2111728062.3662.02%
002122汇洲智能4.53107.62-0.12-2.58%68697231527.113.46%
002774快意电梯7.9220.14-0.21-2.58%477933817.771.70%
002009天奇股份15.23-47.52-0.41-2.62%16293925256.714.07%
601615明阳智能11.02-534.41-0.30-2.65%29541333045.491.30%
688660电气风电8.03-13.64-0.22-2.67%128813.510475.130.97%
600841动力新科5.47-2.86-0.15-2.67%28191715816.752.70%
000570苏常柴A5.42-1897.27-0.15-2.69%18950310353.113.41%
600243青海华鼎2.75-8.13-0.08-2.83%52728514584.5312.02%
301311昆船智能18.47140.33-0.54-2.84%409347643.9214.69%
300931通用电梯6.48112.25-0.19-2.85%553793630.6822.76%
603321梅轮电梯7.4316.94-0.22-2.88%278872088.7150.92%
300669沪宁股份20.89109.50-0.62-2.88%90481909.3440.50%
688218江苏北人22.5255.63-0.67-2.89%40518.389310.8473.42%
600592龙溪股份20.1347.91-0.60-2.89%665850138219.516.66%
300257开山股份9.3530.32-0.28-2.91%634216002.3390.66%
301151冠龙节能15.2841.61-0.46-2.92%262214051.7734.70%
300126锐奇股份6.63-114.24-0.20-2.93%834195622.9433.96%
300853申昊科技24.01-15.65-0.74-2.99%6537416019.85.93%
002347泰尔股份7.66-71.84-0.24-3.04%25451319724.235.16%
603090宏盛股份24.2454.27-0.78-3.12%6261215302.816.26%
300263隆华科技7.4564.55-0.24-3.12%20095015193.992.68%
603218日月股份13.0021.09-0.42-3.13%13445617671.321.31%
603617君禾股份7.6552.30-0.25-3.16%16793113025.744.42%
688165埃夫特-U26.34-139.52-0.87-3.20%116333.431077.062.23%
830896旺成科技19.3871.84-0.65-3.25%216814287.9344.88%
002795永和智控5.05-11.29-0.17-3.26%1138865856.2682.62%
301368丰立智能73.36854.86-2.55-3.36%5131538117.348.00%
300185通裕重工2.581255.08-0.09-3.37%904959.123675.52.46%
300145中金环境4.0132.57-0.14-3.37%65455326669.043.44%
002816和科达12.75-16.88-0.45-3.41%353794631.8943.54%
300411金盾股份12.48555.25-0.45-3.48%14341318113.684.68%
688648中邮科技22.90-171.23-0.83-3.50%19936.564624.1343.01%
301125腾亚精工11.68-103.53-0.43-3.55%466285511.7017.91%
002418康盛股份3.18-218.79-0.12-3.64%43886814123.713.86%
603667五洲新春38.98125.65-1.49-3.68%20062179097.915.48%
300780德恩精工15.64-36.18-0.63-3.87%9381515071.998.95%
603320迪贝电气17.4134.97-0.71-3.92%489568654.0113.28%
300984金沃股份69.60231.88-2.84-3.92%2332616559.154.06%
603131上海沪工17.83-110.32-0.75-4.04%11560620922.553.64%
002248华东数控9.01-164.95-0.38-4.05%46580242564.2915.15%
920002万达轴承180.00101.90-7.60-4.05%881816087.6415.34%
002534西子洁能13.1723.43-0.58-4.22%25357134424.623.47%
001379腾达科技21.5562.93-0.95-4.22%5361911837.427.97%
000903云内动力3.54-5.72-0.16-4.32%73538426280.73.83%
832662方盛股份24.5167.01-1.11-4.33%184364643.777.50%
000678襄阳轴承11.90-191.10-0.54-4.34%886608.9107238.619.29%
300943春晖智控14.2749.93-0.65-4.36%10659615565.047.93%
300992泰福泵业21.0758.02-0.97-4.40%193834148.6382.50%
300990同飞股份42.1864.13-1.96-4.44%211879121.3692.74%
300607拓斯达30.62-460.25-1.43-4.46%28774489600.528.52%
301232飞沃科技25.36-26.04-1.20-4.52%197295097.1444.42%
831855浙江大农18.7241.44-0.89-4.54%161623074.3782.41%
002896中大力德88.03182.90-4.32-4.68%135164120566.68.94%
600421华嵘控股7.44-195.20-0.37-4.74%23322017680.7611.92%
300157新锦动力3.14-11.87-0.16-4.85%39548512603.015.62%
688448磁谷科技29.8441.68-1.55-4.94%15100.714599.4883.15%
873223荣亿精密11.24-64.53-0.59-4.99%275293185.5473.37%
873679前进科技18.9239.66-1.02-5.12%69331340.0052.65%
873833美心翼申18.6956.52-1.04-5.27%392427538.30412.40%
300772运达股份11.9721.91-0.67-5.30%22325827294.253.21%
301079邵阳液压30.68653.72-1.78-5.48%28883391097.7141.90%
836270天铭科技16.7029.80-0.99-5.60%184573163.3932.28%
000816智慧农业3.35-97.92-0.20-5.63%810215.127520.765.64%
002523天桥起重3.8491.21-0.23-5.65%94708637116.756.71%
000595宝塔实业5.90-39.13-0.36-5.75%46175527745.754.06%
688255凯尔达36.80126.97-2.30-5.88%41837.9315825.175.97%
301548崇德科技48.5540.07-3.16-6.11%2792313895.0410.64%
835579机科股份28.6296.25-1.96-6.41%4949914670.311.10%
831278泰德股份13.3577.75-0.92-6.45%7638910491.297.83%
003033征和工业46.1028.77-3.20-6.49%4924623205.376.10%
688678福立旺26.59122.40-1.85-6.50%87071.1624000.953.49%
873169七丰精工15.88142.71-1.12-6.59%301814931.3635.94%
301107瑜欣电子33.6446.95-2.38-6.61%3331611558.6615.99%
833943优机股份19.3030.28-1.38-6.67%228164528.4545.54%
300971博亚精工24.1532.54-1.95-7.47%9549023641.3514.52%
833455汇隆活塞10.1049.18-0.88-8.01%309723259.0743.33%
002255海陆重工7.4916.50-0.66-8.10%144325910891122.62%
002272川润股份9.59-66.47-0.92-8.75%60641260180.1315.98%
831689克莱特53.7063.70-5.60-9.44%10232258531.9226.98%
002630华西能源5.0963.63-0.56-9.91%2047735109912.119.32%
002553南方精工22.64116.92-2.51-9.98%473149107834.218.87%
002686亿利达7.01314.58-0.78-10.01%60187743530.4411.51%
873570坤博精工42.7066.33-5.09-10.65%3319515022.0514.83%
301255通力科技44.3078.12-5.85-11.67%7799036274.0628.67%

转至川润股份(002272)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。