|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川润股份(002272)四川省上涨家数:24下跌家数:148平均涨幅:-1.76%平均换手:3.19%总成交额:385.23亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601811 | 新华文轩 | 15.86 | 12.79 | +1.44 | +9.99% | 152581 | 23314.29 | 1.93% | | 001337 | 四川黄金 | 23.84 | 39.92 | +1.49 | +6.67% | 310063 | 72417.06 | 10.75% | | 002773 | 康弘药业 | 25.55 | 19.70 | +1.37 | +5.67% | 359840 | 91045.43 | 5.25% | | 688506 | 百利天恒-U | 236.99 | 25.01 | +12.11 | +5.39% | 22623.69 | 53621.65 | 2.50% | | 688302 | 海创药业-U | 34.95 | -16.46 | +1.40 | +4.17% | 30812.98 | 10806.24 | 4.24% | | 688776 | 国光电气 | 85.00 | 191.38 | +2.99 | +3.65% | 38819.61 | 32770.92 | 3.58% | | 603317 | 天味食品 | 13.90 | 23.66 | +0.34 | +2.51% | 201305 | 28356.88 | 1.89% | | 002422 | 科伦药业 | 32.47 | 17.51 | +0.78 | +2.46% | 259798 | 84949.27 | 1.99% | | 600674 | 川投能源 | 16.13 | 15.79 | +0.25 | +1.57% | 235397 | 37743.87 | 0.48% | | 000803 | 山高环能 | 5.73 | -130.65 | +0.08 | +1.42% | 304473 | 17980.69 | 6.64% | | 600702 | 舍得酒业 | 57.68 | 55.57 | +0.71 | +1.25% | 131882 | 77102.96 | 3.96% | | 002926 | 华西证券 | 8.69 | 74.57 | +0.08 | +0.93% | 239511 | 20864.24 | 0.91% | | 300540 | 蜀道装备 | 23.31 | 91.54 | +0.21 | +0.91% | 46001 | 10990.35 | 3.17% | | 688222 | 成都先导 | 15.55 | 122.32 | +0.13 | +0.84% | 124802.7 | 19716.32 | 3.11% | | 301256 | 华融化学 | 11.00 | 52.54 | +0.09 | +0.82% | 761282 | 88881.06 | 15.86% | | 002818 | 富森美 | 14.15 | 15.34 | +0.10 | +0.71% | 33037 | 4668.396 | 1.11% | | 688319 | 欧林生物 | 14.44 | 299.61 | +0.10 | +0.70% | 32985.08 | 4811.1 | 0.81% | | 688553 | 汇宇制药-W | 16.34 | 24.88 | +0.11 | +0.68% | 68803.12 | 11393.73 | 2.22% | | 300987 | 川网传媒 | 15.61 | 118.07 | +0.09 | +0.58% | 36231 | 5668.973 | 2.09% | | 601838 | 成都银行 | 17.24 | 5.68 | +0.05 | +0.29% | 100413 | 17253.48 | 0.24% | | 688513 | 苑东生物 | 32.35 | 24.14 | +0.09 | +0.28% | 64605.28 | 20945.4 | 3.66% | | 600880 | 博瑞传播 | 4.64 | 599.42 | +0.01 | +0.22% | 178337 | 8269.967 | 1.63% | | 688053 | 思科瑞 | 27.11 | -342.47 | +0.05 | +0.18% | 11531.1 | 3139.835 | 2.66% | | 600505 | 西昌电力 | 11.02 | -564.70 | +0.02 | +0.18% | 143611 | 15711.13 | 3.94% | | 600392 | 盛和资源 | 11.25 | 73.74 | 0.00 | 0.00% | 313750 | 34874.8 | 1.79% | | 300502 | 新易盛 | 95.17 | 35.41 | -0.02 | -0.02% | 196075 | 187490.9 | 3.11% | | 000935 | 四川双马 | 16.10 | 21.88 | -0.01 | -0.06% | 31790 | 5127.748 | 0.42% | | 600391 | 航发科技 | 20.66 | 99.84 | -0.02 | -0.10% | 100914 | 20718.07 | 3.06% | | 603053 | 成都燃气 | 9.45 | 17.32 | -0.02 | -0.21% | 17168 | 1619.785 | 0.19% | | 002268 | 电科网安 | 16.41 | 233.14 | -0.04 | -0.24% | 78902 | 12996.33 | 0.93% | | 600779 | 水井坊 | 50.85 | 18.08 | -0.16 | -0.31% | 59966 | 30827.28 | 1.23% | | 430425 | 乐创技术 | 26.28 | 68.37 | -0.09 | -0.34% | 25733 | 6908.193 | 6.08% | | 003023 | 彩虹集团 | 17.96 | 16.47 | -0.07 | -0.39% | 20895 | 3737.634 | 1.99% | | 600603 | ST广物 | 7.42 | 23.56 | -0.03 | -0.40% | 22974 | 1698.074 | 0.19% | | 002777 | 久远银海 | 18.12 | 100.97 | -0.08 | -0.44% | 67969 | 12387.08 | 1.68% | | 600109 | 国金证券 | 8.50 | 22.93 | -0.04 | -0.47% | 215910 | 18397.39 | 0.67% | | 603327 | 福蓉科技 | 12.45 | 54.44 | -0.06 | -0.48% | 40139 | 5006.463 | 0.52% | | 300432 | 富临精工 | 20.00 | 143.65 | -0.10 | -0.50% | 340305 | 68775.41 | 2.82% | | 000858 | 五粮液 | 133.23 | 16.01 | -0.67 | -0.50% | 120996 | 161080.8 | 0.31% | | 300127 | 银河磁体 | 23.80 | 59.67 | -0.12 | -0.50% | 66924 | 15779.13 | 2.90% | | 001288 | 运机集团 | 30.33 | 44.04 | -0.16 | -0.52% | 23130 | 7016.101 | 2.90% | | 601107 | 四川成渝 | 5.00 | 12.84 | -0.03 | -0.60% | 129027 | 6493.066 | 0.60% | | 600039 | 四川路桥 | 8.07 | 11.67 | -0.05 | -0.62% | 129932 | 10513.45 | 0.19% | | 300470 | 中密控股 | 37.95 | 21.39 | -0.25 | -0.65% | 43567 | 16642.74 | 2.21% | | 688311 | 盟升电子 | 37.64 | -23.62 | -0.25 | -0.66% | 16995.72 | 6509.404 | 1.01% | | 600793 | 宜宾纸业 | 16.15 | -19.27 | -0.11 | -0.68% | 33265 | 5413.082 | 1.88% | | 300492 | 华图山鼎 | 86.30 | 294.52 | -0.61 | -0.70% | 4495 | 3887.317 | 0.32% | | 300440 | 运达科技 | 8.39 | 36.40 | -0.06 | -0.71% | 80930 | 6855.6 | 1.83% | | 301286 | 侨源股份 | 29.36 | 66.12 | -0.22 | -0.74% | 13612 | 4032.374 | 3.43% | | 002259 | ST升达 | 2.42 | -39.60 | -0.02 | -0.82% | 44375 | 1064.766 | 0.59% | | 601208 | 东材科技 | 9.27 | 32.08 | -0.08 | -0.86% | 118209 | 11002.05 | 1.32% | | 000598 | 兴蓉环境 | 6.82 | 10.20 | -0.06 | -0.87% | 217424 | 14895.92 | 0.73% | | 688117 | 圣诺生物 | 24.42 | 50.15 | -0.23 | -0.93% | 33562.09 | 8336.812 | 2.99% | | 002366 | 融发核电 | 5.27 | 58.78 | -0.05 | -0.94% | 1796578 | 95060.21 | 14.30% | | 000876 | 新希望 | 9.38 | 9.97 | -0.09 | -0.95% | 163341 | 15344.64 | 0.36% | | 600131 | 国网信通 | 18.95 | 29.05 | -0.19 | -0.99% | 58858 | 11219.79 | 0.49% | | 300463 | 迈克生物 | 13.39 | 25.21 | -0.14 | -1.03% | 84443 | 11447.49 | 1.72% | | 600644 | 乐山电力 | 6.67 | 179.79 | -0.07 | -1.04% | 121815 | 8147.81 | 2.26% | | 600875 | 东方电气 | 15.11 | 14.43 | -0.16 | -1.05% | 193248 | 29311.33 | 0.95% | | 301515 | 港通医疗 | 18.88 | 28.90 | -0.20 | -1.05% | 11037 | 2103.243 | 1.73% | | 000710 | 贝瑞基因 | 13.76 | -17.26 | -0.16 | -1.15% | 195844 | 27244.96 | 6.15% | | 301239 | 普瑞眼科 | 41.06 | -183.45 | -0.50 | -1.20% | 24733 | 10273.05 | 3.49% | | 688283 | 坤恒顺维 | 24.67 | 59.71 | -0.31 | -1.24% | 3394.76 | 841.8236 | 0.40% | | 301050 | 雷电微力 | 52.40 | 30.93 | -0.67 | -1.26% | 33474 | 17636.9 | 1.60% | | 002480 | 新筑股份 | 5.38 | -10.74 | -0.07 | -1.28% | 76652 | 4138.818 | 1.00% | | 300434 | 金石亚药 | 8.38 | 73.92 | -0.11 | -1.30% | 74336 | 6340.903 | 2.22% | | 000790 | 华神科技 | 3.80 | 192.56 | -0.05 | -1.30% | 136262 | 5223.254 | 2.19% | | 000568 | 泸州老窖 | 132.30 | 13.64 | -1.82 | -1.36% | 67002 | 88936.04 | 0.46% | | 002466 | 天齐锂业 | 30.56 | -6.35 | -0.43 | -1.39% | 109710 | 33701.06 | 0.74% | | 688696 | 极米科技 | 130.20 | 74.78 | -1.85 | -1.40% | 7191.59 | 9507.825 | 1.03% | | 300937 | 药易购 | 26.55 | 108.98 | -0.38 | -1.41% | 11983 | 3204.195 | 1.91% | | 000628 | 高新发展 | 47.98 | 72.69 | -0.72 | -1.48% | 34424 | 16641.68 | 1.79% | | 301596 | 瑞迪智驱 | 134.20 | 74.30 | -2.08 | -1.53% | 8995 | 12178.77 | 6.53% | | 300559 | 佳发教育 | 11.54 | 70.44 | -0.18 | -1.54% | 36065 | 4202.189 | 1.16% | | 603809 | 豪能股份 | 16.60 | 33.07 | -0.26 | -1.54% | 128766 | 21574.57 | 2.01% | | 300101 | 振芯科技 | 18.57 | 217773.40 | -0.30 | -1.59% | 86482 | 16167.58 | 1.53% | | 002240 | 盛新锂能 | 12.90 | -19.00 | -0.21 | -1.60% | 73963 | 9582.897 | 0.85% | | 601399 | 国机重装 | 3.07 | 44.66 | -0.05 | -1.60% | 1221095 | 37674.83 | 1.69% | | 688737 | 中自科技 | 18.71 | -484.38 | -0.31 | -1.63% | 12059.76 | 2282.165 | 1.71% | | 300370 | 安控科技 | 3.01 | -41.18 | -0.05 | -1.63% | 231134 | 7014.92 | 1.74% | | 000688 | 国城矿业 | 12.00 | -119.14 | -0.20 | -1.64% | 45794 | 5518.983 | 0.41% | | 688709 | 成都华微 | 32.90 | 102.89 | -0.55 | -1.64% | 36689.26 | 12122.64 | 1.68% | | 002951 | *ST金时 | 7.10 | -42.37 | -0.12 | -1.66% | 4786 | 339.603 | 0.12% | | 002978 | 安宁股份 | 31.75 | 17.60 | -0.54 | -1.67% | 25348 | 8058.856 | 0.85% | | 600438 | 通威股份 | 19.98 | -13.42 | -0.34 | -1.67% | 324471 | 65413.03 | 0.72% | | 603477 | 巨星农牧 | 20.39 | 20.06 | -0.35 | -1.69% | 186725 | 38314.43 | 3.66% | | 000629 | 钒钛股份 | 2.89 | 72.26 | -0.05 | -1.70% | 848206 | 24616.28 | 0.91% | | 300366 | 创意信息 | 9.18 | -8.94 | -0.16 | -1.71% | 119917 | 11089.95 | 2.26% | | 300820 | 英杰电气 | 50.76 | 24.75 | -0.89 | -1.72% | 47196 | 24797.88 | 4.25% | | 300733 | 西菱动力 | 16.31 | -87.72 | -0.29 | -1.75% | 39626 | 6510.264 | 1.76% | | 000810 | 创维数字 | 12.63 | 57.92 | -0.23 | -1.79% | 149938 | 19117.35 | 1.34% | | 688297 | 中无人机 | 39.85 | -1167.19 | -0.76 | -1.87% | 46201.78 | 18602.63 | 1.70% | | 002628 | 成都路桥 | 4.19 | -100.80 | -0.08 | -1.87% | 130673 | 5492.097 | 1.73% | | 688528 | 秦川物联 | 8.90 | -26.36 | -0.17 | -1.87% | 10235.68 | 916.7092 | 0.61% | | 301213 | 观想科技 | 48.10 | -1977.19 | -0.92 | -1.88% | 8651 | 4188.59 | 1.67% | | 300547 | 川环科技 | 34.78 | 37.57 | -0.67 | -1.89% | 66810 | 23381.42 | 3.75% | | 688070 | 纵横股份 | 42.75 | -39.71 | -0.83 | -1.90% | 7331.26 | 3162.192 | 0.84% | | 002977 | 天箭科技 | 26.98 | 273.58 | -0.54 | -1.96% | 14098 | 3828.996 | 2.12% | | 600137 | 浪莎股份 | 14.72 | 52.72 | -0.30 | -2.00% | 12655 | 1873.71 | 1.30% | | 600353 | 旭光电子 | 8.35 | 67.72 | -0.18 | -2.11% | 471664 | 39435.59 | 5.69% | | 600678 | 四川金顶 | 7.14 | -57.56 | -0.16 | -2.19% | 110070 | 7922.063 | 3.15% | | 301592 | 六九一二 | 134.32 | 93.18 | -3.05 | -2.22% | 5849 | 7912.608 | 3.34% | | 603333 | 尚纬股份 | 5.17 | 351.83 | -0.12 | -2.27% | 144979 | 7558.727 | 2.33% | | 300425 | 中建环能 | 5.11 | 23.95 | -0.12 | -2.29% | 189498 | 9741.175 | 2.79% | | 300696 | 爱乐达 | 15.99 | -90.56 | -0.38 | -2.32% | 31498 | 5092.702 | 1.69% | | 688629 | 华丰科技 | 49.49 | -1427.24 | -1.21 | -2.39% | 105630.6 | 53025.98 | 5.92% | | 300678 | 中科信息 | 33.11 | 436.69 | -0.81 | -2.39% | 46342 | 15608.03 | 1.62% | | 688511 | 天微电子 | 13.06 | 71.73 | -0.32 | -2.39% | 10369.3 | 1369.722 | 1.01% | | 002023 | 海特高新 | 10.02 | 98.42 | -0.25 | -2.43% | 89601 | 9043.425 | 1.21% | | 603759 | 海天股份 | 8.33 | 12.62 | -0.21 | -2.46% | 78991 | 6643.935 | 1.71% | | 002357 | 富临运业 | 7.49 | 28.71 | -0.19 | -2.47% | 91202 | 6884.207 | 2.91% | | 600378 | 昊华科技 | 27.15 | 49.65 | -0.70 | -2.51% | 21010 | 5766.315 | 0.23% | | 301172 | 君逸数码 | 27.49 | 67.58 | -0.71 | -2.52% | 17894 | 4977.857 | 2.55% | | 300414 | 中光防雷 | 7.72 | -80.75 | -0.20 | -2.53% | 41840 | 3263.989 | 1.33% | | 600839 | 四川长虹 | 10.65 | 88.83 | -0.28 | -2.56% | 1125993 | 120976.4 | 2.44% | | 603027 | 千禾味业 | 11.23 | 23.32 | -0.30 | -2.60% | 187152 | 21207.9 | 1.95% | | 600331 | 宏达股份 | 7.10 | -2600.33 | -0.19 | -2.61% | 333658 | 23741.1 | 1.64% | | 002798 | 帝欧家居 | 3.72 | -1.95 | -0.10 | -2.62% | 62450 | 2343.623 | 1.98% | | 603077 | 和邦生物 | 1.85 | 33.65 | -0.05 | -2.63% | 1111766 | 20667.64 | 1.26% | | 688708 | 佳驰科技 | 56.80 | 40.31 | -1.56 | -2.67% | 14744.11 | 8466.571 | 4.13% | | 300467 | 迅游科技 | 19.44 | 183.99 | -0.54 | -2.70% | 72463 | 14340.19 | 4.30% | | 301336 | 趣睡科技 | 75.56 | 128.10 | -2.13 | -2.74% | 19970 | 15199.97 | 7.76% | | 301117 | 佳缘科技 | 30.50 | -50.68 | -0.87 | -2.77% | 22011 | 6802.255 | 3.88% | | 002946 | 新乳业 | 14.67 | 24.11 | -0.42 | -2.78% | 58202 | 8627.808 | 0.68% | | 000593 | 德龙汇能 | 5.43 | -7.63 | -0.16 | -2.86% | 74069 | 4033.123 | 2.07% | | 002253 | 川大智胜 | 11.75 | -15.33 | -0.35 | -2.89% | 66991 | 7952.068 | 3.23% | | 000731 | 四川美丰 | 7.36 | 16.73 | -0.22 | -2.90% | 164843 | 12220.92 | 2.95% | | 002935 | 天奥电子 | 15.95 | 105.97 | -0.49 | -2.98% | 95736 | 15347.34 | 2.31% | | 300471 | 厚普股份 | 9.08 | -42.34 | -0.28 | -2.99% | 64884 | 5995.563 | 1.77% | | 000757 | 浩物股份 | 3.89 | -21.07 | -0.12 | -2.99% | 176456 | 6962.432 | 3.31% | | 002386 | 天原股份 | 4.52 | -70.90 | -0.14 | -3.00% | 147739 | 6736.493 | 1.14% | | 002697 | 红旗连锁 | 5.41 | 13.53 | -0.17 | -3.05% | 330299 | 17983.82 | 3.07% | | 301233 | 盛帮股份 | 46.60 | 27.87 | -1.48 | -3.08% | 11713 | 5523.926 | 6.27% | | 870199 | 倍益康 | 26.14 | 54.82 | -0.86 | -3.19% | 17004 | 4495.844 | 4.57% | | 300092 | 科新机电 | 12.68 | 20.38 | -0.42 | -3.21% | 185661 | 23729.76 | 8.85% | | 300789 | 唐源电气 | 23.88 | 29.98 | -0.80 | -3.24% | 64270 | 15413.89 | 6.50% | | 002258 | 利尔化学 | 8.91 | 40.56 | -0.30 | -3.26% | 170100 | 15307.57 | 2.13% | | 300841 | 康华生物 | 61.65 | 15.01 | -2.08 | -3.26% | 44983 | 28363.23 | 3.73% | | 002497 | 雅化集团 | 12.40 | -23.34 | -0.42 | -3.28% | 203652 | 25515.64 | 1.92% | | 000888 | 峨眉山A | 14.31 | 35.85 | -0.49 | -3.31% | 508944 | 74175.45 | 9.66% | | 300504 | 天邑股份 | 15.53 | 270.87 | -0.54 | -3.36% | 48498 | 7642.831 | 2.22% | | 300865 | 大宏立 | 21.40 | -331.25 | -0.75 | -3.39% | 13624 | 2958.504 | 2.01% | | 000510 | 新金路 | 3.98 | -20.92 | -0.14 | -3.40% | 237857 | 9536.103 | 3.92% | | 002190 | 成飞集成 | 17.25 | -82.41 | -0.61 | -3.42% | 89284 | 15614.67 | 2.49% | | 002651 | 利君股份 | 6.81 | 57.89 | -0.25 | -3.54% | 130952 | 9033.095 | 2.32% | | 000801 | 四川九洲 | 15.84 | 90.48 | -0.61 | -3.71% | 325727 | 52274.2 | 3.18% | | 300022 | 吉峰科技 | 7.01 | -269.19 | -0.27 | -3.71% | 168428 | 11886.8 | 3.41% | | 920008 | 成电光信 | 39.15 | 58.82 | -1.51 | -3.71% | 19080 | 7671.84 | 6.09% | | 000912 | 泸天化 | 4.79 | 193.01 | -0.19 | -3.82% | 191138 | 9271.759 | 1.22% | | 300780 | 德恩精工 | 15.64 | -36.18 | -0.63 | -3.87% | 93815 | 15071.99 | 8.95% | | 000509 | 华塑控股 | 3.22 | -117.33 | -0.13 | -3.88% | 111138 | 3629.491 | 1.04% | | 600828 | 茂业商业 | 3.14 | 146.40 | -0.13 | -3.98% | 171727 | 5438.722 | 0.99% | | 000155 | 川能动力 | 11.33 | 24.23 | -0.47 | -3.98% | 421331 | 48447.59 | 2.49% | | 002312 | 川发龙蟒 | 12.60 | 46.30 | -0.55 | -4.18% | 699347.1 | 88996.68 | 3.99% | | 603679 | 华体科技 | 12.03 | -66.28 | -0.55 | -4.37% | 48598 | 5937.092 | 2.98% | | 300535 | 达威股份 | 14.28 | 59.49 | -0.69 | -4.61% | 24597 | 3556.968 | 3.22% | | 603261 | 立航科技 | 19.00 | -14.21 | -0.92 | -4.62% | 41678 | 8047.549 | 5.38% | | 002246 | 北化股份 | 10.46 | -2123.44 | -0.51 | -4.65% | 137639 | 14615.53 | 2.51% | | 300019 | 硅宝科技 | 16.77 | 26.37 | -0.82 | -4.66% | 119972 | 20450 | 3.47% | | 833781 | 瑞奇智造 | 11.24 | 82.91 | -0.56 | -4.75% | 85012 | 9758.175 | 9.16% | | 000558 | 天府文旅 | 3.56 | 80.78 | -0.18 | -4.81% | 1050912 | 38236.61 | 8.15% | | 002539 | 云图控股 | 7.84 | 11.77 | -0.40 | -4.85% | 350284 | 27882.15 | 3.97% | | 600979 | 广安爱众 | 5.48 | 21.85 | -0.31 | -5.35% | 1198051 | 67723.98 | 9.72% | | 000586 | 汇源通信 | 9.51 | -196.91 | -0.54 | -5.37% | 102635 | 9922.259 | 5.31% | | 833230 | 欧康医药 | 18.84 | 61.85 | -1.11 | -5.56% | 38222 | 7688.592 | 10.64% | | 600101 | 明星电力 | 10.52 | 27.58 | -0.63 | -5.65% | 908160.9 | 97918.54 | 16.58% | | 300249 | 依米康 | 14.64 | -50.56 | -0.89 | -5.73% | 371195 | 55448.68 | 9.94% | | 002749 | 国光股份 | 14.76 | 18.85 | -0.94 | -5.99% | 167749 | 25042.52 | 3.97% | | 600558 | 大西洋 | 4.78 | 36.96 | -0.32 | -6.27% | 963387.1 | 46876.53 | 10.73% | | 833943 | 优机股份 | 19.30 | 30.28 | -1.38 | -6.67% | 22816 | 4528.454 | 5.54% | | 688636 | 智明达 | 37.12 | 164.13 | -2.75 | -6.90% | 46871.35 | 17895.56 | 4.17% | | 002272 | 川润股份 | 9.59 | -66.47 | -0.92 | -8.75% | 606412 | 60180.13 | 15.98% | | 002630 | 华西能源 | 5.09 | 63.63 | -0.56 | -9.91% | 2047735 | 109912.1 | 19.32% |
|