中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建发股份(600153)批发业上涨家数:57下跌家数:23平均涨幅:+0.61%平均换手:0.14%总成交额:8.18亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300475香农芯创94.158.00+4.09+4.54%1505314135.710.34%
002072凯瑞德6.35-208.64+0.22+3.59%12085764.130.33%
301563云汉芯城97.2422.22+3.14+3.34%20992040.270.39%
300975商络电子18.8413.53+0.58+3.18%140732652.650.28%
301099雅创电子38.4516.22+0.96+2.56%40341551.130.35%
000065北方国际10.1815.54+0.25+2.52%308793127.40.29%
920249利尔达8.7032.84+0.21+2.47%2136184.71690.17%
600278东方创业8.0235.37+0.19+2.43%13280810294.461.54%
300131英唐智控10.25-477.44+0.24+2.40%216142231.050.20%
301166优宁维29.53-164.23+0.68+2.36%968285.160.17%
300650太龙股份10.1498.67+0.21+2.11%3717375.980.22%
001335信凯科技29.6929.69+0.59+2.03%682202.120.27%
300184力源信息9.6322.24+0.18+1.90%214862076.370.20%
300538同益股份11.39-26.73+0.21+1.88%2524288.610.21%
000062深圳华强19.6429.78+0.36+1.87%56321103.650.05%
000670盈方微6.32-121.72+0.11+1.77%14449915.610.17%
001287中电港20.2812.73+0.31+1.55%123892517.740.16%
603108润达医疗10.00-10.82+0.15+1.52%6108608.530.10%
605056咸亨国际12.9421.96+0.19+1.49%1322171.040.03%
603122合富中国11.31-167.38+0.16+1.43%7899886.80.20%
001298好上好14.6525.45+0.20+1.38%3455506.630.08%
600538国发股份4.21-24.18+0.05+1.20%3106130.990.06%
300937药易购21.24-86.25+0.25+1.19%737156.940.11%
603716塞力医疗15.32-19.65+0.17+1.12%2964454.140.13%
301263泰恩康19.86353.18+0.21+1.07%1282254.650.04%
601061中信金属9.4611.22+0.10+1.07%4504425.70.01%
000034神州数码21.1734.01+0.22+1.05%48421026.330.06%
301126达嘉维康8.70-7.52+0.09+1.05%100487.510.07%
600689上海三毛10.96165.26+0.11+1.01%1642180.410.11%
002416爱施德7.6361.68+0.07+0.93%8277629.670.07%
000159国际实业4.61-22.58+0.04+0.88%9134420.420.19%
301015百洋医药25.6156.60+0.22+0.87%2804714.260.05%
002133广宇集团2.45-18.54+0.02+0.82%4870119.740.06%
000829天音控股9.04142.81+0.07+0.78%9610863.70.09%
600128苏豪弘业7.7566.08+0.06+0.78%111586.530.05%
002788鹭燕医药9.4313.39+0.07+0.75%4419417.340.12%
002441众业达8.1920.25+0.06+0.74%2222181.620.06%
002819东方中科20.07-8.13+0.14+0.70%93471886.690.40%
000411英特集团9.7811.54+0.06+0.62%3085303.270.05%
600173卧龙新能4.99-12.13+0.03+0.60%3498174.40.05%
600753ST海钦11.9932.72+0.07+0.59%133371594.6780.58%
600822上海物贸8.69187.33+0.05+0.58%1248108.750.03%
000626远大控股7.1020.14+0.04+0.57%2986211.990.06%
003020立方制药15.1822.60+0.06+0.40%1537234.120.09%
301370国科恒泰8.08325.76+0.03+0.37%1407113.890.03%
600250南京商旅8.24-654.00+0.03+0.37%1648135.530.05%
002589瑞康医药2.83322.67+0.01+0.35%19321548.060.14%
000705浙江震元6.10-25.99+0.02+0.33%1855113.660.07%
000652泰达股份3.11-14.87+0.01+0.32%4414137.80.03%
920065千岸科技28.9712.67+0.09+0.31%556161.29960.35%
600739辽宁成大9.999.68+0.03+0.30%3054305.120.02%
000025特力A14.2143.54+0.04+0.28%1379196.540.04%
000632ST三木3.95-1.02+0.01+0.25%5760228.690.12%
600287苏豪时尚4.49310.87+0.01+0.22%218598.440.05%
000906浙商中拓5.2312.71+0.01+0.19%2179114.20.03%
002462嘉事堂10.71208.88+0.02+0.19%1482159.190.05%
600051宁波联合5.6173.69+0.01+0.18%114964.830.04%
000019深粮控股6.1843.440.000.00%3102191.510.07%
000950重药控股5.0826.920.000.00%7933404.110.05%
600058五矿发展8.61-97.510.000.00%3698318.860.03%
600082ST海泰3.23-41.330.000.00%87528.390.01%
600335国机汽车5.1615.700.000.00%5390278.330.04%
600725云维股份2.95-152.780.000.00%318794.140.03%
600829人民同泰8.8832.470.000.00%8174728.60.14%
600833第一医药9.2966.040.000.00%1240115.410.06%
002091江苏国泰7.8511.350.000.00%4170327.730.03%
002221东华能源5.13-10.550.000.00%7838402.540.05%
603970中农立华9.9917.840.000.00%82082.090.03%
300755华致酒行11.04-18.220.000.00%906100.240.02%
301584建发致新18.8727.27-0.03-0.16%1292245.320.05%
600755厦门国贸5.5526.89-0.01-0.18%4488249.940.02%
600998九州通5.1813.32-0.01-0.19%12204632.660.02%
600056中国医药8.8442.71-0.02-0.23%4679414.690.03%
600153建发股份8.63-2.42-0.02-0.23%5137444.230.02%
600648外高桥8.4212.12-0.02-0.24%79467.060.01%
002390信邦制药3.0242.42-0.01-0.33%13578412.240.07%
603071物产环能12.049.49-0.04-0.33%1248150.320.02%
600415小商品城12.1215.80-0.05-0.41%108281310.10.02%
600981苏豪汇鸿2.30-15.67-0.01-0.43%337377.940.02%
000028国药一致21.2211.48-0.10-0.47%1186252.410.02%
603368柳药集团16.6910.68-0.09-0.54%1754294.110.04%
000900现代投资3.5914.87-0.02-0.55%8793316.860.06%
600704物产中大5.067.39-0.03-0.59%2583313100.05%
600710苏美达11.0910.26-0.07-0.63%2574286.720.02%
000554泰山石油6.1215.88-0.04-0.65%10310631.720.29%
000701厦门信达6.067.60-0.05-0.82%303051825.750.45%
600511国药股份28.8110.98-0.24-0.83%2459709.210.04%
600098广州发展6.7514.77-0.06-0.88%8137549.960.02%
000096广聚能源7.7824.26-0.07-0.89%10970856.550.21%
600180*ST瑞茂0.99-0.19-0.01-1.00%10550105.90.10%
000151中成股份9.969.14-0.14-1.39%155511549.920.51%
001316润贝航科29.7321.54-0.87-2.84%204216073.581.35%

转至建发股份（600153）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。