|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建发股份(600153)福建省上涨家数:141下跌家数:34平均涨幅:+1.97%平均换手:3.42%总成交额:603.38亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301536 | 星宸科技 | 99.50 | 25.16 | +12.78 | +14.74% | 235882 | 224508.6 | 12.55% | | 603893 | 瑞芯微 | 233.20 | 62.00 | +21.20 | +10.00% | 185183 | 414479.8 | 4.37% | | 002578 | 闽发铝业 | 6.06 | -300.71 | +0.55 | +9.98% | 3350265 | 192174.1 | 38.90% | | 002614 | 奥佳华 | 7.62 | -44.67 | +0.69 | +9.96% | 249089 | 18519.1 | 5.64% | | 300299 | 富春股份 | 6.46 | -191.77 | +0.46 | +7.67% | 956546 | 60016.76 | 13.73% | | 002729 | 好利科技 | 13.45 | 63.08 | +0.88 | +7.00% | 110339 | 14759.46 | 6.29% | | 300632 | 光莆股份 | 14.47 | -57.77 | +0.82 | +6.01% | 133485 | 19079.37 | 5.87% | | 603636 | 南威软件 | 9.11 | -9.33 | +0.51 | +5.93% | 647187 | 57999.56 | 11.15% | | 600802 | 福建水泥 | 7.75 | -14.68 | +0.43 | +5.87% | 651652 | 49581.71 | 14.22% | | 603992 | 松霖科技 | 22.18 | 39.48 | +1.23 | +5.87% | 75678 | 16621.88 | 1.71% | | 300300 | 海峡创新 | 10.15 | 59.79 | +0.52 | +5.40% | 995772.9 | 99573.36 | 14.93% | | 002682 | 龙洲股份 | 4.76 | -4.48 | +0.24 | +5.31% | 295481 | 13752.13 | 5.25% | | 002029 | 七匹狼 | 9.53 | -55.65 | +0.48 | +5.30% | 936848.9 | 87498.27 | 14.08% | | 002593 | 日上集团 | 4.32 | 22.57 | +0.20 | +4.85% | 379255 | 16357.63 | 6.77% | | 603696 | 安记食品 | 13.66 | 154.13 | +0.63 | +4.83% | 216700 | 28946.31 | 9.21% | | 300650 | 太龙股份 | 10.41 | 101.30 | +0.48 | +4.83% | 55353 | 5658.3 | 3.25% | | 300658 | 延江股份 | 8.10 | 46.28 | +0.34 | +4.38% | 82277 | 6594.73 | 3.44% | | 002474 | 榕基软件 | 5.73 | -42.64 | +0.24 | +4.37% | 306357 | 17346.52 | 5.70% | | 603933 | 睿能科技 | 17.84 | 42.91 | +0.73 | +4.27% | 72165 | 12742.9 | 3.48% | | 001368 | 通达创智 | 24.75 | 29.00 | +1.00 | +4.21% | 21320 | 5225.79 | 1.97% | | 300605 | 恒锋信息 | 9.16 | -16.23 | +0.37 | +4.21% | 44030 | 3978.27 | 3.48% | | 002235 | 安妮股份 | 7.18 | -281.25 | +0.29 | +4.21% | 200710 | 14265.36 | 3.63% | | 605118 | 力鼎光电 | 36.14 | 49.85 | +1.44 | +4.15% | 80908 | 29288.13 | 1.98% | | 300941 | 创识科技 | 14.49 | 477.83 | +0.57 | +4.09% | 37404 | 5370.76 | 2.95% | | 300946 | 恒而达 | 33.37 | 175.96 | +1.31 | +4.09% | 15547 | 5180.25 | 2.05% | | 300096 | 易联众 | 8.94 | -108.60 | +0.35 | +4.07% | 86707 | 7685.91 | 2.02% | | 000547 | 航天发展 | 13.30 | -18.45 | +0.52 | +4.07% | 1004157 | 133162.6 | 6.32% | | 920748 | 路桥信息 | 30.33 | -38.78 | +1.18 | +4.05% | 23194 | 6979.009 | 3.30% | | 000592 | 平潭发展 | 6.96 | -60.58 | +0.27 | +4.04% | 1669146 | 114923.1 | 8.72% | | 300902 | 国安达 | 14.70 | -57.82 | +0.57 | +4.03% | 47015 | 6835.04 | 3.71% | | 001233 | 海安集团 | 68.60 | 30.64 | +2.66 | +4.03% | 37826 | 25614.65 | 10.03% | | 300560 | 中富通 | 12.43 | -39.21 | +0.48 | +4.02% | 105459 | 12908.52 | 5.64% | | 002702 | 海欣食品 | 5.77 | -68.48 | +0.22 | +3.96% | 512805 | 29154.77 | 11.18% | | 002674 | 兴业科技 | 19.20 | 41.89 | +0.73 | +3.95% | 84356 | 16101.26 | 2.88% | | 600592 | 龙溪股份 | 16.40 | 44.89 | +0.62 | +3.93% | 254992 | 41537.58 | 6.38% | | 300640 | 德艺文创 | 5.37 | -179.37 | +0.20 | +3.87% | 76674 | 4065.53 | 3.37% | | 688619 | 罗普特 | 11.01 | -9.61 | +0.41 | +3.87% | 21885.47 | 2384.947 | 1.19% | | 600203 | 福日电子 | 8.60 | -82.93 | +0.30 | +3.61% | 160660 | 13674.11 | 2.71% | | 300102 | 乾照光电 | 17.11 | 131.82 | +0.58 | +3.51% | 815668 | 138075.4 | 8.91% | | 301196 | 唯科科技 | 63.52 | 37.26 | +2.09 | +3.40% | 54048 | 34496.62 | 5.01% | | 688010 | 福光股份 | 22.64 | -148.45 | +0.73 | +3.33% | 32402.45 | 7305.687 | 2.02% | | 600549 | 厦门钨业 | 37.34 | 15.76 | +1.20 | +3.32% | 489971 | 182878.4 | 3.15% | | 002264 | 新华都 | 6.58 | 30.87 | +0.21 | +3.30% | 241907 | 15798.5 | 3.72% | | 300884 | 狄耐克 | 9.61 | 93.62 | +0.29 | +3.11% | 47754 | 4557.72 | 2.49% | | 605299 | 舒华体育 | 10.82 | 35.30 | +0.32 | +3.05% | 50794 | 5443.296 | 1.25% | | 300198 | *ST纳川 | 2.06 | -7.82 | +0.06 | +3.00% | 97844 | 1992.58 | 0.95% | | 300648 | 星云股份 | 28.42 | -26.56 | +0.82 | +2.97% | 16407 | 4636.83 | 1.21% | | 300657 | 弘信电子 | 30.60 | 54.90 | +0.88 | +2.96% | 169755 | 51622.52 | 3.55% | | 300427 | 红相股份 | 5.29 | -26.26 | +0.15 | +2.92% | 139729 | 7340.77 | 2.78% | | 301136 | 招标股份 | 10.15 | -127.24 | +0.28 | +2.84% | 52228 | 5296.29 | 1.90% | | 600753 | ST海钦 | 12.33 | 33.64 | +0.34 | +2.84% | 22406 | 2744.18 | 0.97% | | 002788 | 鹭燕医药 | 9.62 | 13.66 | +0.26 | +2.78% | 118911 | 11397.39 | 3.11% | | 002790 | 瑞尔特 | 5.97 | -58.94 | +0.16 | +2.75% | 41955 | 2484.37 | 1.61% | | 600493 | 凤竹纺织 | 5.26 | 1766.17 | +0.14 | +2.73% | 69831 | 3638.43 | 2.57% | | 300188 | 国投智能 | 10.72 | -12.09 | +0.28 | +2.68% | 102330 | 10954.05 | 1.20% | | 002679 | 福建金森 | 10.07 | 53.47 | +0.26 | +2.65% | 144094 | 14378.34 | 6.11% | | 688398 | 赛特新材 | 16.24 | 2262.93 | +0.41 | +2.59% | 10538.51 | 1705.797 | 0.63% | | 301568 | 思泰克 | 45.32 | 47.17 | +1.14 | +2.58% | 20138 | 9124.79 | 4.29% | | 002174 | 游族网络 | 11.25 | -39.13 | +0.28 | +2.55% | 263559 | 29587.31 | 2.69% | | 000632 | ST三木 | 4.04 | -1.05 | +0.10 | +2.54% | 130388 | 5214.62 | 2.80% | | 301300 | 远翔新材 | 28.58 | 30.80 | +0.67 | +2.40% | 5030 | 1424.99 | 1.29% | | 601566 | 九牧王 | 11.52 | -130.08 | +0.27 | +2.40% | 556744 | 63337.32 | 9.69% | | 300706 | 阿石创 | 38.83 | 206.11 | +0.91 | +2.40% | 69862 | 27040.7 | 6.14% | | 301165 | 锐捷网络 | 73.77 | 74.89 | +1.71 | +2.37% | 155412 | 115608.2 | 1.40% | | 301028 | 鼎熔岩 | 10.79 | 18.99 | +0.25 | +2.37% | 29438 | 3160.03 | 1.17% | | 301355 | 南王科技 | 10.18 | -34.32 | +0.23 | +2.31% | 19561 | 1980.6 | 1.38% | | 002925 | 盈趣科技 | 19.06 | 26.68 | +0.43 | +2.31% | 74421 | 14189.87 | 1.02% | | 002098 | 浔兴股份 | 7.17 | 12.66 | +0.16 | +2.28% | 24968 | 1778.34 | 0.70% | | 000993 | 闽东电力 | 12.60 | 441.11 | +0.28 | +2.27% | 593377 | 73778.5 | 12.96% | | 003019 | 宸展光电 | 25.90 | 24.41 | +0.57 | +2.25% | 31868 | 8217.591 | 1.84% | | 920706 | 铁拓机械 | 17.01 | 74.59 | +0.37 | +2.22% | 37952 | 6392.541 | 7.96% | | 300341 | 麦克奥迪 | 12.44 | 32.56 | +0.27 | +2.22% | 46785 | 5796.2 | 0.91% | | 002229 | 鸿博股份 | 9.31 | -18.94 | +0.20 | +2.20% | 127332 | 11795.93 | 2.58% | | 603909 | 建发合诚 | 8.93 | 20.09 | +0.19 | +2.17% | 25460 | 2262.37 | 0.98% | | 300436 | 广生堂 | 77.36 | -61.95 | +1.64 | +2.17% | 26353 | 20216.7 | 1.93% | | 605365 | 立达信 | 13.42 | 27.88 | +0.28 | +2.13% | 28059 | 3740.596 | 0.56% | | 600103 | 青山纸业 | 2.98 | 119.25 | +0.06 | +2.05% | 767216.9 | 22756.37 | 3.47% | | 300955 | 嘉亨家化 | 23.34 | -98.55 | +0.46 | +2.01% | 9236 | 2145.53 | 0.92% | | 600693 | 东百集团 | 9.14 | 87.57 | +0.18 | +2.01% | 642152 | 58428.9 | 7.39% | | 603686 | 福龙马 | 12.24 | 30.10 | +0.24 | +2.00% | 106431 | 12967.8 | 2.56% | | 603280 | 南方路机 | 25.47 | 46.89 | +0.49 | +1.96% | 23788 | 6031.418 | 2.19% | | 000753 | 漳州发展 | 4.72 | 61.04 | +0.09 | +1.94% | 178160 | 8371.591 | 1.80% | | 301148 | 嘉戎技术 | 48.02 | 216.33 | +0.89 | +1.89% | 6432 | 3078.74 | 1.09% | | 003016 | 欣贺股份 | 6.52 | 53.71 | +0.12 | +1.87% | 32664 | 2109.64 | 0.79% | | 002222 | 福晶科技 | 47.86 | 58.48 | +0.85 | +1.81% | 171014 | 81692.76 | 3.65% | | 000663 | 永安林业 | 5.10 | -17.42 | +0.09 | +1.80% | 50718 | 2568.55 | 1.66% | | 688095 | 福昕软件 | 61.33 | 73.65 | +1.08 | +1.79% | 32279.38 | 19809.75 | 3.51% | | 603663 | 三祥新材 | 30.34 | 123.70 | +0.53 | +1.78% | 94734 | 28882.67 | 1.60% | | 600815 | 厦工股份 | 2.88 | -34.06 | +0.05 | +1.77% | 350267 | 10072.93 | 1.97% | | 600067 | 冠城新材 | 2.42 | -77.78 | +0.04 | +1.68% | 174386 | 4190.568 | 1.25% | | 002512 | ST达华 | 3.64 | -149.06 | +0.06 | +1.68% | 112996 | 4101.2 | 1.03% | | 000536 | 华映科技 | 3.10 | -8.63 | +0.05 | +1.64% | 261505 | 8049.99 | 0.95% | | 300056 | 中创环保 | 8.83 | -30.05 | +0.14 | +1.61% | 189901 | 16567.46 | 4.93% | | 688195 | 腾景科技 | 96.96 | 170.61 | +1.53 | +1.60% | 66467.42 | 65304.02 | 3.67% | | 002398 | 垒知集团 | 3.82 | 93.86 | +0.06 | +1.60% | 91458 | 3471.38 | 1.52% | | 002093 | 国脉科技 | 7.40 | -527.09 | +0.11 | +1.51% | 268338 | 19741.43 | 2.66% | | 002396 | 星网锐捷 | 24.00 | 25.87 | +0.35 | +1.48% | 512503 | 123154.6 | 6.77% | | 002335 | 科华数据 | 25.00 | 33.96 | +0.35 | +1.42% | 86347 | 21603.15 | 1.31% | | 603668 | 天马科技 | 6.54 | -3.53 | +0.09 | +1.40% | 100673 | 6580.534 | 1.99% | | 603306 | 华懋科技 | 46.19 | 180.95 | +0.63 | +1.38% | 62919 | 29318.57 | 1.91% | | 000905 | 厦门港务 | 8.31 | 71.77 | +0.11 | +1.34% | 72860 | 6032.07 | 0.98% | | 603737 | 三棵树 | 23.18 | 50.68 | +0.29 | +1.27% | 62431 | 14515.78 | 0.71% | | 688727 | 恒坤新材 | 33.70 | 121.76 | +0.42 | +1.26% | 22602.67 | 7624.927 | 4.18% | | 300132 | 诺斯贝尔 | 5.87 | 20.23 | +0.07 | +1.21% | 43623 | 2548.81 | 0.86% | | 603435 | 嘉德利 | 36.34 | 64.90 | +0.42 | +1.17% | 11920 | 4342.349 | 3.34% | | 603180 | 金牌家居 | 14.59 | -9.70 | +0.16 | +1.11% | 11655 | 1671.969 | 0.76% | | 603826 | 坤彩科技 | 12.79 | 462.21 | +0.14 | +1.11% | 54637 | 6963.301 | 0.64% | | 002517 | 恺英网络 | 16.85 | 15.06 | +0.18 | +1.08% | 454199 | 76124.02 | 2.42% | | 688807 | 优迅股份 | 189.46 | 138.64 | +1.99 | +1.06% | 11884.94 | 22699.06 | 7.43% | | 300525 | 博思软件 | 7.63 | 37.96 | +0.08 | +1.06% | 73779 | 5633.81 | 1.20% | | 002961 | 瑞达期货 | 11.56 | 12.20 | +0.12 | +1.05% | 57466 | 6653.37 | 0.81% | | 300174 | 元力股份 | 15.45 | 26.61 | +0.16 | +1.05% | 44473 | 6861.82 | 1.23% | | 002228 | 合兴包装 | 2.93 | 62.36 | +0.03 | +1.03% | 83339 | 2435.64 | 0.69% | | 002803 | 吉宏股份 | 16.66 | 29.09 | +0.16 | +0.97% | 99039 | 16566.61 | 3.33% | | 002639 | 雪人集团 | 16.10 | -478.52 | +0.15 | +0.94% | 2025945 | 326671.5 | 30.69% | | 300712 | 永福股份 | 19.34 | -344.81 | +0.18 | +0.94% | 17534 | 3389.76 | 0.94% | | 000797 | 中国武夷 | 2.22 | -3.02 | +0.02 | +0.91% | 155562 | 3443.1 | 0.99% | | 300062 | 中能电气 | 5.64 | -33.03 | +0.05 | +0.89% | 70438 | 3950.88 | 1.54% | | 301600 | 慧翰股份 | 71.96 | 69.89 | +0.55 | +0.77% | 6654 | 4832.8 | 2.06% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 418599 | 5486.52 | 0.58% | | 600755 | 厦门国贸 | 5.60 | 27.13 | +0.04 | +0.72% | 103239 | 5779.072 | 0.48% | | 000526 | 学大教育 | 29.09 | 12.46 | +0.20 | +0.69% | 23065 | 6714.32 | 1.90% | | 688278 | 特宝生物 | 44.12 | 21.38 | +0.30 | +0.68% | 22729.25 | 10001.32 | 0.56% | | 603628 | 清源股份 | 10.72 | 245.28 | +0.07 | +0.66% | 173746 | 18447.75 | 6.38% | | 300867 | 圣元环保 | 15.83 | 13.16 | +0.10 | +0.64% | 23841 | 3765.58 | 1.24% | | 603678 | 火炬电子 | 31.16 | 51.18 | +0.19 | +0.61% | 93399 | 29273.07 | 1.96% | | 600711 | 盛屯矿业 | 8.45 | 10.29 | +0.05 | +0.60% | 494951 | 42081.72 | 1.60% | | 600153 | 建发股份 | 8.70 | -2.44 | +0.05 | +0.58% | 152409 | 13236.14 | 0.53% | | 300750 | 宁德时代 | 249.95 | 13.19 | +1.31 | +0.53% | 321694 | 802178.3 | 0.76% | | 600563 | 法拉电子 | 105.26 | 19.18 | +0.48 | +0.46% | 25784 | 27250.06 | 1.15% | | 000997 | 新大陆 | 16.79 | 16.61 | +0.07 | +0.42% | 80301 | 13542.05 | 0.80% | | 002299 | 圣农发展 | 16.96 | 20.48 | +0.07 | +0.41% | 72191 | 12229.15 | 0.59% | | 301565 | 中仑新材 | 15.93 | 204.28 | +0.06 | +0.38% | 26294 | 4189.04 | 2.05% | | 603817 | 海峡环保 | 5.60 | 13.16 | +0.02 | +0.36% | 44767 | 2504.03 | 0.79% | | 605086 | 龙高股份 | 20.11 | 30.31 | +0.07 | +0.35% | 11818 | 2376.719 | 0.66% | | 603444 | 吉比特 | 348.13 | 11.59 | +1.13 | +0.33% | 9174 | 31924.01 | 1.27% | | 600686 | 金龙汽车 | 8.86 | 11.17 | +0.02 | +0.23% | 80455 | 7139.37 | 1.12% | | 002752 | 昇兴股份 | 5.21 | 12.48 | +0.01 | +0.19% | 87243 | 4541.99 | 0.89% | | 002868 | 绿康生化 | 18.60 | -58.39 | +0.03 | +0.16% | 8173 | 1523.77 | 0.76% | | 920445 | 龙竹科技 | 6.29 | 70.19 | +0.01 | +0.16% | 8436 | 531.8934 | 0.78% | | 603408 | 建霖家居 | 11.87 | 12.79 | +0.01 | +0.08% | 18854 | 2228.822 | 0.42% | | 600163 | 中闽能源 | 5.32 | 19.41 | 0.00 | 0.00% | 524803 | 27853.17 | 2.76% | | 002110 | 三钢闽光 | 2.74 | -8.50 | 0.00 | 0.00% | 403864 | 11229.33 | 1.66% | | 601933 | 永辉超市 | 2.96 | -15.80 | 0.00 | 0.00% | 538818 | 15965.98 | 0.60% | | 600897 | 厦门空港 | 14.18 | 12.22 | -0.01 | -0.07% | 13019 | 1846.938 | 0.31% | | 601166 | 兴业银行 | 19.67 | 5.54 | -0.02 | -0.10% | 823006 | 161590.9 | 0.39% | | 603615 | 茶花股份 | 14.56 | 458.55 | -0.02 | -0.14% | 24385 | 3581.378 | 1.01% | | 600573 | 惠泉啤酒 | 12.46 | 31.97 | -0.02 | -0.16% | 48921 | 6093.8 | 1.96% | | 600660 | 福耀玻璃 | 56.45 | 17.85 | -0.10 | -0.18% | 118341 | 66495.82 | 0.59% | | 600930 | 华电新能 | 3.94 | 36.19 | -0.01 | -0.25% | 741220.9 | 29169.74 | 0.69% | | 601123 | 马矿股份 | 15.09 | 27.61 | -0.04 | -0.26% | 173727 | 26379.34 | 18.13% | | 603162 | 海通发展 | 10.18 | 13.67 | -0.03 | -0.29% | 164675 | 16794.51 | 1.21% | | 600057 | 厦门象屿 | 6.13 | 13.14 | -0.02 | -0.33% | 115039 | 7058.091 | 0.55% | | 000701 | 厦门信达 | 6.09 | 7.63 | -0.02 | -0.33% | 473974 | 28660.32 | 7.10% | | 603363 | 傲农生物 | 2.73 | -10.24 | -0.01 | -0.36% | 152574 | 4153.01 | 0.71% | | 603383 | 顶点软件 | 27.69 | 30.41 | -0.11 | -0.40% | 33257 | 9211.33 | 1.62% | | 301267 | 华厦眼科 | 14.98 | 26.59 | -0.06 | -0.40% | 49285 | 7361.791 | 0.76% | | 002785 | 万里石 | 30.80 | -142.36 | -0.14 | -0.45% | 37987 | 11823.43 | 1.96% | | 600179 | 安通控股 | 3.93 | 12.81 | -0.02 | -0.51% | 158558 | 6267.124 | 0.41% | | 601377 | 兴业证券 | 5.43 | 14.91 | -0.03 | -0.55% | 360149 | 19589.84 | 0.42% | | 300628 | 亿联网络 | 39.02 | 16.94 | -0.22 | -0.56% | 85768 | 33200.9 | 1.18% | | 920571 | 国航远洋 | 8.36 | 20.29 | -0.06 | -0.71% | 94706 | 7917.99 | 3.20% | | 603209 | 兴通股份 | 13.85 | 11.71 | -0.10 | -0.72% | 45241 | 6257.802 | 1.41% | | 601187 | 厦门银行 | 6.73 | 6.56 | -0.05 | -0.74% | 164615 | 11091.4 | 0.62% | | 601899 | 紫金矿业 | 28.18 | 10.49 | -0.23 | -0.81% | 1240429 | 352810.2 | 0.60% | | 600483 | 福能股份 | 10.92 | 11.42 | -0.09 | -0.82% | 124013 | 13612.92 | 0.45% | | 603345 | 安井食品 | 85.60 | 18.39 | -0.72 | -0.83% | 38609 | 32919.68 | 1.32% | | 300685 | 艾德生物 | 18.93 | 21.35 | -0.20 | -1.05% | 67810 | 12872.83 | 1.74% | | 600436 | 片仔癀 | 134.89 | 61.80 | -1.44 | -1.06% | 25716 | 34675.8 | 0.43% | | 600033 | 福建高速 | 3.66 | 11.49 | -0.04 | -1.08% | 245082 | 8985.903 | 0.89% | | 600734 | *ST实达 | 1.76 | -36.72 | -0.02 | -1.12% | 342111 | 6001.74 | 1.57% | | 688196 | 卓越新能 | 31.95 | 270.21 | -0.37 | -1.14% | 25981.75 | 8353.506 | 2.04% | | 002300 | 太阳电缆 | 8.80 | 267.12 | -0.11 | -1.23% | 965992.9 | 84206.82 | 13.37% | | 002626 | 金达威 | 17.20 | 45.05 | -0.22 | -1.26% | 64886 | 11209.02 | 1.06% | | 002901 | 大博医疗 | 40.66 | 26.05 | -0.64 | -1.55% | 12188 | 4963.09 | 0.42% | | 688778 | 厦钨新能 | 39.01 | 20.77 | -0.64 | -1.61% | 51867.45 | 20362.37 | 1.03% | | 600388 | 紫金龙净 | 17.05 | 18.89 | -0.29 | -1.67% | 60194 | 10366.02 | 0.47% | | 300972 | 万辰集团 | 131.00 | 11.17 | -3.62 | -2.69% | 27309 | 35990.6 | 1.50% |
|