|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国船舶(600150)铁路、船舶、航空航天和其他运输设备制造业上涨家数:44下跌家数:37平均涨幅:+0.20%平均换手:0.94%总成交额:90.19亿元 更新时间：2026-11-10 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | 立航科技 | 43.12 | -16.02 | +1.92 | +4.66% | 10514 | 4454.21 | 1.36% | | 300159 | 新研股份 | 2.65 | 30.77 | +0.11 | +4.33% | 407398 | 10773.93 | 2.21% | | 300960 | 通业科技 | 16.74 | 61.43 | +0.68 | +4.23% | 21908 | 3709.42 | 1.67% | | 688523 | 航天环宇 | 38.00 | -2785.45 | +1.54 | +4.22% | 55958.84 | 21650.61 | 1.38% | | 002625 | 光启技术 | 19.49 | 104.93 | +0.69 | +3.67% | 245725 | 47747 | 1.14% | | 301016 | 雷尔伟 | 12.04 | 53.84 | +0.39 | +3.35% | 25276 | 3058.95 | 0.86% | | 300906 | 日月明 | 25.06 | 39.27 | +0.72 | +2.96% | 4140 | 1035.5 | 0.57% | | 688367 | 工大高科 | 27.60 | 196.79 | +0.73 | +2.72% | 6463.07 | 1763.87 | 0.74% | | 603500 | 祥和实业 | 11.53 | 32.17 | +0.30 | +2.67% | 95308 | 10820.96 | 2.86% | | 301322 | 绿通科技 | 41.37 | -297.79 | +0.99 | +2.45% | 16752 | 6957.4 | 1.55% | | 300923 | 研奥股份 | 19.94 | 148.35 | +0.44 | +2.26% | 4115 | 819.04 | 0.54% | | 600818 | ST中路 | 8.08 | -46.28 | +0.17 | +2.15% | 17032 | 1360.05 | 0.72% | | 688070 | 纵横股份 | 30.06 | 219.34 | +0.46 | +1.55% | 7034.73 | 2122.036 | 0.80% | | 920058 | 华洋赛车 | 20.60 | 39.19 | +0.30 | +1.48% | 5537 | 1132.513 | 2.01% | | 605001 | 威奥股份 | 5.17 | -66.08 | +0.07 | +1.37% | 16769 | 867.6 | 0.43% | | 300900 | 广联航空 | 22.80 | -59.34 | +0.30 | +1.33% | 126432 | 29051.31 | 4.92% | | 603680 | 今创集团 | 10.80 | 12.51 | +0.14 | +1.31% | 41891 | 4539.17 | 0.53% | | 002105 | 信隆健康 | 5.12 | -51.53 | +0.06 | +1.19% | 54517 | 2796.37 | 1.50% | | 002933 | 新兴装备 | 24.87 | 110.49 | +0.29 | +1.18% | 9415 | 2350.87 | 0.81% | | 300719 | 安达维尔 | 10.55 | -67.94 | +0.12 | +1.15% | 18269 | 1936.1 | 1.02% | | 603529 | 爱玛科技 | 22.15 | 15.54 | +0.25 | +1.14% | 34673 | 7611.33 | 0.41% | | 301586 | 佳力奇 | 26.69 | -95.32 | +0.30 | +1.14% | 8019 | 2148.75 | 1.52% | | 300994 | 久祺股份 | 9.71 | 42.44 | +0.10 | +1.04% | 13332 | 1291.98 | 1.13% | | 688015 | 交控科技 | 13.65 | 19.57 | +0.13 | +0.96% | 9924.398 | 1363.13 | 0.53% | | 300589 | 江龙船艇 | 12.46 | -35.74 | +0.11 | +0.89% | 62788 | 7868.57 | 2.82% | | 688239 | 航宇科技 | 42.61 | 36.31 | +0.37 | +0.88% | 30256.78 | 13080.04 | 1.58% | | 603129 | 春风动力 | 312.68 | 21.04 | +2.68 | +0.86% | 4998 | 15560.67 | 0.33% | | 003009 | 中天火箭 | 45.44 | -193.25 | +0.37 | +0.82% | 27870 | 12760.77 | 1.69% | | 301345 | 涛涛车业 | 123.73 | 13.22 | +0.99 | +0.81% | 7779 | 9742.72 | 2.21% | | 300424 | 航新科技 | 11.96 | -43.44 | +0.09 | +0.76% | 22333 | 2677.88 | 0.87% | | 300600 | 国瑞科技 | 8.61 | -42.83 | +0.06 | +0.70% | 22544 | 1947.24 | 0.77% | | 603787 | 新日股份 | 9.16 | -72.55 | +0.06 | +0.66% | 8915 | 818.12 | 0.39% | | 688685 | 迈信林 | 28.87 | -124.35 | +0.16 | +0.56% | 17621.65 | 5121.588 | 1.20% | | 688187 | 时代电气 | 46.94 | 14.94 | +0.24 | +0.51% | 11537.51 | 5420.922 | 0.13% | | 920027 | 交大铁发 | 10.60 | 23.89 | +0.05 | +0.47% | 1052 | 111.4767 | 0.15% | | 688586 | 江航装备 | 11.60 | 170.20 | +0.05 | +0.43% | 23968.09 | 2774.315 | 0.30% | | 300011 | 鼎汉技术 | 5.43 | -59.70 | +0.02 | +0.37% | 14013 | 764.33 | 0.27% | | 600679 | 上海凤凰 | 10.53 | 116.65 | +0.03 | +0.29% | 10448 | 1100.24 | 0.30% | | 688237 | 超卓航科 | 57.64 | 416.05 | +0.15 | +0.26% | 5121.75 | 2936.808 | 0.57% | | 600099 | 林海股份 | 8.18 | 65.86 | +0.02 | +0.25% | 16955 | 1391.19 | 0.77% | | 605298 | 必得科技 | 41.00 | 162.91 | +0.10 | +0.24% | 1688 | 695.52 | 0.09% | | 688285 | 高铁电气 | 6.99 | 48.87 | +0.01 | +0.14% | 7072.8 | 495.0427 | 0.19% | | 600967 | 内蒙一机 | 12.73 | 109.23 | +0.01 | +0.08% | 156893 | 20057.64 | 0.92% | | 001324 | 长青科技 | 18.48 | 71.89 | +0.01 | +0.05% | 10384 | 1920.8 | 0.76% | | 000697 | 炼石航空 | 9.61 | -36.03 | 0.00 | 0.00% | 56695 | 5473.03 | 0.87% | | 001696 | 宗申动力 | 13.23 | 29.89 | 0.00 | 0.00% | 103730 | 13794.16 | 1.16% | | 002023 | 海特高新 | 8.77 | -11.66 | 0.00 | 0.00% | 47389 | 4186.95 | 0.65% | | 300594 | ST朗进 | 13.39 | -15.34 | 0.00 | 0.00% | 2686 | 359.91 | 0.30% | | 603468 | 津富士达 | 19.22 | 21.45 | -0.03 | -0.16% | 4815 | 928.73 | 1.20% | | 603508 | 思维列控 | 20.64 | 14.01 | -0.04 | -0.19% | 8498 | 1757.21 | 0.22% | | 688009 | 中国通号 | 5.07 | 15.68 | -0.01 | -0.20% | 83361.64 | 4234.316 | 0.10% | | 300775 | 三角防务 | 18.41 | 243.32 | -0.06 | -0.32% | 37378 | 6932.871 | 0.70% | | 600765 | 中航重机 | 12.16 | 51.33 | -0.04 | -0.33% | 41745 | 5098.36 | 0.27% | | 301048 | 金鹰重工 | 9.85 | 21.15 | -0.04 | -0.40% | 34436 | 3387.74 | 0.65% | | 000008 | 神州高铁 | 2.27 | -7.54 | -0.01 | -0.44% | 88081 | 2004.62 | 0.32% | | 920541 | 铁大科技 | 8.81 | 15.67 | -0.04 | -0.45% | 2613 | 231.0031 | 0.29% | | 601890 | 亚星锚链 | 8.34 | 22.24 | -0.04 | -0.48% | 75978 | 6368.07 | 0.79% | | 688459 | 哈铁科技 | 7.97 | 64.65 | -0.05 | -0.62% | 5032.01 | 404.306 | 0.10% | | 688297 | 中无人机 | 38.91 | 223.72 | -0.25 | -0.64% | 32494.24 | 12714.85 | 0.48% | | 603766 | 隆鑫通用 | 15.75 | 20.04 | -0.11 | -0.69% | 68411 | 10785.69 | 0.33% | | 603111 | 康尼机电 | 5.72 | 13.72 | -0.04 | -0.69% | 30170 | 1740.06 | 0.36% | | 000913 | 钱江摩托 | 11.10 | 7.26 | -0.08 | -0.72% | 14691 | 1638.76 | 0.28% | | 600495 | 晋西车轴 | 3.99 | 128.46 | -0.03 | -0.75% | 48253 | 1936.86 | 0.40% | | 600862 | 中航高科 | 18.58 | 27.20 | -0.16 | -0.85% | 56863 | 10628.52 | 0.41% | | 300696 | 爱乐达 | 16.57 | -142.28 | -0.15 | -0.90% | 18483 | 3107.81 | 0.67% | | 920006 | 晟楠科技 | 19.67 | -193.28 | -0.19 | -0.96% | 22003 | 4347.956 | 4.60% | | 600372 | 中航机载 | 11.45 | 54.53 | -0.12 | -1.04% | 98029 | 11302.77 | 0.20% | | 000768 | 中航西飞 | 23.35 | 80.80 | -0.25 | -1.06% | 85365 | 19999.75 | 0.31% | | 601766 | 中国中车 | 6.40 | 13.57 | -0.07 | -1.08% | 530143 | 33960.36 | 0.22% | | 688510 | 航亚科技 | 19.78 | 52.61 | -0.25 | -1.25% | 22227.17 | 4458.218 | 0.86% | | 600760 | 中航沈飞 | 47.43 | 42.50 | -0.63 | -1.31% | 58085 | 27709.31 | 0.21% | | 002389 | 航天彩虹 | 18.16 | 936.10 | -0.25 | -1.36% | 87985 | 16112.75 | 0.89% | | 688563 | 航材股份 | 49.79 | 50.45 | -0.70 | -1.39% | 8442.08 | 4243.637 | 0.62% | | 600685 | 中船防务 | 25.53 | 23.95 | -0.40 | -1.54% | 55489 | 14275.85 | 0.68% | | 600038 | 中直股份 | 28.06 | 52.31 | -0.54 | -1.89% | 69860 | 19769.43 | 1.04% | | 600391 | 航发科技 | 42.36 | 233.10 | -0.94 | -2.17% | 86286 | 36801.23 | 2.61% | | 000738 | 航发控制 | 18.06 | 141.74 | -0.41 | -2.22% | 69718 | 12754.84 | 0.53% | | 600150 | 中国船舶 | 34.19 | 16.67 | -0.82 | -2.34% | 445274 | 153962.9 | 0.59% | | 002985 | 北摩高科 | 28.98 | 40.30 | -0.72 | -2.42% | 43230 | 12649.79 | 1.31% | | 688569 | 铁科轨道 | 18.80 | 16.82 | -0.47 | -2.44% | 19236.01 | 3663.604 | 0.91% | | 600482 | 中国动力 | 29.44 | 31.52 | -0.77 | -2.55% | 86543 | 25872.63 | 0.38% | | 300123 | ST亚光 | 3.96 | -2.97 | -0.11 | -2.70% | 200060 | 8054.22 | 1.96% | | 600893 | 航发动力 | 38.42 | 150.79 | -1.17 | -2.96% | 153077 | 59655.58 | 0.57% | | 600316 | 洪都航空 | 34.12 | 571.81 | -1.06 | -3.01% | 84664 | 29132.56 | 1.18% | | 688543 | 国科军工 | 48.04 | 62.39 | -1.52 | -3.07% | 55553.31 | 26885.07 | 2.22% |
|