|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国船舶(600150)铁路、船舶、航空航天和其他运输设备制造业上涨家数:37下跌家数:43平均涨幅:+0.09%平均换手:3.32%总成交额:226.61亿元 更新时间：2025-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301345 | 涛涛车业 | 67.75 | 19.50 | +3.75 | +5.86% | 20543 | 13640.88 | 7.16% | | 603529 | 爱玛科技 | 45.00 | 20.66 | +2.34 | +5.49% | 83407 | 37736.46 | 0.99% | | 601890 | 亚星锚链 | 8.81 | 33.29 | +0.45 | +5.38% | 978520.9 | 84965.02 | 10.20% | | 603766 | 隆鑫通用 | 11.05 | 32.82 | +0.50 | +4.74% | 702720 | 77250.19 | 3.42% | | 002625 | 光启技术 | 42.79 | 136.99 | +1.84 | +4.49% | 508585 | 216346.4 | 2.86% | | 603129 | 春风动力 | 179.35 | 21.26 | +5.85 | +3.37% | 24571 | 43581.47 | 1.61% | | 300900 | 广联航空 | 23.63 | 116.88 | +0.75 | +3.28% | 226163 | 52822.7 | 10.30% | | 300923 | 研奥股份 | 22.60 | 39.60 | +0.61 | +2.77% | 23714 | 5328.92 | 3.10% | | 300594 | 朗进科技 | 18.10 | -34.23 | +0.40 | +2.26% | 28735 | 5155.648 | 3.16% | | 300906 | 日月明 | 25.94 | 29.52 | +0.54 | +2.13% | 16880 | 4338.827 | 2.36% | | 603111 | 康尼机电 | 7.21 | 15.34 | +0.14 | +1.98% | 174265 | 12474.34 | 2.06% | | 001324 | 长青科技 | 18.95 | 42.76 | +0.32 | +1.72% | 27201 | 5102.774 | 3.33% | | 688685 | 迈信林 | 61.86 | 238.67 | +1.03 | +1.69% | 47737.43 | 29924.8 | 3.28% | | 603680 | 今创集团 | 8.70 | 19.18 | +0.12 | +1.40% | 26353 | 2279.996 | 0.34% | | 688187 | 时代电气 | 49.10 | 18.16 | +0.65 | +1.34% | 108956.8 | 53631.32 | 3.90% | | 603508 | 思维列控 | 24.85 | 19.13 | +0.27 | +1.10% | 32096 | 7955.394 | 0.84% | | 300600 | ST瑞科 | 8.45 | -139.63 | +0.09 | +1.08% | 34416 | 2891.731 | 1.49% | | 688459 | 哈铁科技 | 10.12 | 38.68 | +0.10 | +1.00% | 20731.83 | 2089.75 | 1.18% | | 688569 | 铁科轨道 | 21.38 | 21.02 | +0.20 | +0.94% | 9083.37 | 1934.627 | 0.43% | | 603500 | 祥和实业 | 8.23 | 54.73 | +0.07 | +0.86% | 111869 | 9173.885 | 3.28% | | 300960 | 通业科技 | 24.70 | 49.36 | +0.21 | +0.86% | 22063 | 5474.112 | 2.37% | | 600818 | 中路股份 | 12.96 | 237.56 | +0.11 | +0.86% | 140227 | 18009.54 | 5.89% | | 872541 | 铁大科技 | 17.16 | 49.52 | +0.14 | +0.82% | 57187 | 9659.128 | 6.35% | | 600099 | 林海股份 | 10.00 | 157.43 | +0.08 | +0.81% | 46618 | 4667.512 | 2.13% | | 688367 | 工大高科 | 17.27 | 57.56 | +0.13 | +0.76% | 8199.59 | 1410.514 | 0.94% | | 300011 | 鼎汉技术 | 8.70 | 174.94 | +0.05 | +0.58% | 126324 | 11015.75 | 2.52% | | 603787 | 新日股份 | 11.63 | 39.27 | +0.06 | +0.52% | 88184 | 10331.25 | 3.83% | | 002105 | 信隆健康 | 11.74 | 10589.80 | +0.05 | +0.43% | 1160599 | 133454.3 | 31.84% | | 688285 | 高铁电气 | 7.79 | 64.95 | +0.03 | +0.39% | 20845.82 | 1623.842 | 0.55% | | 688015 | 交控科技 | 21.09 | 47.53 | +0.07 | +0.33% | 12271.51 | 2592.784 | 0.65% | | 600391 | 航发科技 | 20.57 | 99.41 | +0.05 | +0.24% | 78531 | 16154.39 | 2.38% | | 301016 | 雷尔伟 | 22.45 | 43.33 | +0.05 | +0.22% | 21977 | 4921.002 | 1.83% | | 002023 | 海特高新 | 10.69 | 105.00 | +0.02 | +0.19% | 124405 | 13330.8 | 1.68% | | 600862 | 中航高科 | 25.50 | 30.82 | +0.04 | +0.16% | 174285 | 44413.42 | 1.25% | | 301322 | 绿通科技 | 27.56 | 22.46 | +0.04 | +0.15% | 60923 | 16678.62 | 6.26% | | 301586 | 佳力奇 | 57.06 | 52.09 | +0.08 | +0.14% | 12168 | 6957.941 | 5.87% | | 688070 | 纵横股份 | 48.14 | -44.71 | +0.05 | +0.10% | 7556.8 | 3638.611 | 0.86% | | 003009 | 中天火箭 | 40.02 | 84.67 | 0.00 | 0.00% | 9418 | 3769.968 | 0.61% | | 688009 | 中国通号 | 5.71 | 17.34 | 0.00 | 0.00% | 223256.2 | 12753.98 | 0.26% | | 301048 | 金鹰重工 | 9.39 | 22.14 | 0.00 | 0.00% | 26352 | 2472.428 | 0.49% | | 688523 | 航天环宇 | 21.42 | 86.73 | 0.00 | 0.00% | 26657.51 | 5739.774 | 3.12% | | 688563 | 航材股份 | 54.40 | 42.13 | -0.01 | -0.02% | 14286.04 | 7782.001 | 1.95% | | 300994 | 久祺股份 | 12.71 | 31.70 | -0.01 | -0.08% | 45634 | 5789.124 | 1.96% | | 688510 | 航亚科技 | 18.22 | 37.18 | -0.02 | -0.11% | 32080.65 | 5851.718 | 1.24% | | 688237 | 超卓航科 | 26.37 | -47.61 | -0.03 | -0.11% | 5116.93 | 1350.397 | 1.16% | | 002985 | 北摩高科 | 24.63 | -171.31 | -0.04 | -0.16% | 22492 | 5534.934 | 1.09% | | 603261 | 立航科技 | 26.20 | -19.60 | -0.07 | -0.27% | 29863 | 7853.545 | 3.85% | | 601766 | 中国中车 | 7.41 | 16.61 | -0.02 | -0.27% | 541697 | 40222.09 | 0.22% | | 600038 | 中直股份 | 37.51 | 105.99 | -0.13 | -0.35% | 56701 | 21274.12 | 0.85% | | 001696 | 宗申动力 | 23.38 | 70.48 | -0.09 | -0.38% | 236691 | 55419.44 | 2.66% | | 605001 | 威奥股份 | 7.30 | 8.99 | -0.03 | -0.41% | 97823 | 7104.005 | 2.49% | | 300424 | 航新科技 | 16.68 | 111.76 | -0.10 | -0.60% | 73317 | 12215.7 | 3.06% | | 600893 | 航发动力 | 38.13 | 91.02 | -0.23 | -0.60% | 135399 | 51663.86 | 0.51% | | 600679 | 上海凤凰 | 14.72 | 121.38 | -0.09 | -0.61% | 213032 | 31448.35 | 6.20% | | 300696 | 爱乐达 | 16.91 | -95.77 | -0.11 | -0.65% | 56412 | 9544.281 | 3.03% | | 000008 | 神州高铁 | 2.81 | -8.85 | -0.02 | -0.71% | 461518 | 12914.17 | 1.72% | | 600495 | 晋西车轴 | 4.03 | 201.50 | -0.03 | -0.74% | 135236 | 5436.396 | 1.12% | | 000738 | 航发控制 | 20.51 | 35.53 | -0.16 | -0.77% | 92156 | 18964.33 | 0.70% | | 600685 | 中船防务 | 23.93 | 160.21 | -0.20 | -0.83% | 129238 | 30958.07 | 1.57% | | 600482 | 中国动力 | 22.54 | 45.69 | -0.20 | -0.88% | 177778 | 40159.05 | 0.79% | | 601989 | 中国重工 | 4.35 | 379.57 | -0.04 | -0.91% | 1194929 | 52006.02 | 0.52% | | 600150 | 中国船舶 | 31.63 | 53.05 | -0.30 | -0.94% | 494440 | 156453.7 | 1.11% | | 600372 | 中航机载 | 12.01 | 40.38 | -0.12 | -0.99% | 228767 | 27579.28 | 0.47% | | 688543 | 国科军工 | 55.89 | 49.41 | -0.56 | -0.99% | 35755.64 | 20087.5 | 4.05% | | 837006 | 晟楠科技 | 30.91 | 85.13 | -0.31 | -0.99% | 59400 | 18182.28 | 17.32% | | 000768 | 中航西飞 | 25.30 | 70.31 | -0.26 | -1.02% | 159941 | 40593.98 | 0.58% | | 600760 | 中航沈飞 | 44.75 | 50.12 | -0.49 | -1.08% | 154914 | 69598.64 | 0.56% | | 300775 | 三角防务 | 24.65 | 32.20 | -0.27 | -1.08% | 145896 | 36051.83 | 2.74% | | 300589 | 江龙船艇 | 13.14 | 94.49 | -0.15 | -1.13% | 228549 | 30262.36 | 9.87% | | 600765 | 中航重机 | 18.29 | 21.93 | -0.21 | -1.14% | 264124 | 48525.59 | 1.80% | | 002933 | 新兴装备 | 36.28 | 242.84 | -0.42 | -1.14% | 47208 | 17154.81 | 4.14% | | 000913 | 钱江摩托 | 18.86 | 19.08 | -0.25 | -1.31% | 73416 | 13913.75 | 1.61% | | 688239 | 航宇科技 | 43.04 | 33.72 | -0.58 | -1.33% | 38778.64 | 16669.84 | 2.64% | | 300719 | 安达维尔 | 18.47 | 47.21 | -0.25 | -1.34% | 52809 | 9777.883 | 2.94% | | 000697 | 炼石航空 | 8.48 | -36.76 | -0.12 | -1.40% | 138168 | 11716.85 | 2.38% | | 688586 | 江航装备 | 9.87 | 62.29 | -0.16 | -1.60% | 94112.77 | 9350.506 | 1.19% | | 834058 | 华洋赛车 | 37.31 | 31.96 | -0.63 | -1.66% | 20072 | 7439.405 | 7.28% | | 002389 | 航天彩虹 | 20.99 | 1174.09 | -0.39 | -1.82% | 204581 | 43199.49 | 2.06% | | 300123 | 亚光科技 | 6.68 | -18.41 | -0.14 | -2.05% | 590305 | 39620.78 | 5.90% | | 605298 | 必得科技 | 15.68 | 100.76 | -0.33 | -2.06% | 38436 | 6065.461 | 2.08% | | 600316 | 洪都航空 | 37.27 | 706.53 | -0.79 | -2.08% | 137353 | 51284.26 | 1.92% | | 600967 | 内蒙一机 | 11.67 | 31.66 | -0.25 | -2.10% | 709964.9 | 83452.77 | 4.18% | | 688297 | 中无人机 | 44.17 | -1293.72 | -0.98 | -2.17% | 79813.48 | 35648.78 | 2.94% | | 300159 | 新研股份 | 2.33 | -16.28 | -0.31 | -11.74% | 2251238 | 52294.5 | 15.30% |
|