|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国船舶(600150)上海市上涨家数:251下跌家数:174平均涨幅:+0.52%平均换手:3.70%总成交额:1367.95亿元 更新时间：2025-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603211 | 晋拓股份 | 21.31 | 104.15 | +1.94 | +10.02% | 211512 | 43384.53 | 31.13% | | 002278 | 神开股份 | 8.48 | 93.76 | +0.77 | +9.99% | 391237 | 32678.2 | 11.71% | | 603790 | 雅运股份 | 14.77 | 52.37 | +1.34 | +9.98% | 57057 | 8150.867 | 2.98% | | 300483 | 首华燃气 | 9.41 | -7.59 | +0.80 | +9.29% | 251217 | 22919.44 | 9.69% | | 603325 | 博隆技术 | 95.48 | 22.77 | +7.27 | +8.24% | 16557 | 15407.75 | 5.91% | | 688766 | 普冉股份 | 119.54 | 45.40 | +8.61 | +7.76% | 83523.58 | 98163.34 | 7.91% | | 430300 | 辰光医疗 | 20.15 | -83.37 | +1.44 | +7.70% | 143367 | 28080.51 | 21.55% | | 301000 | 肇民科技 | 39.10 | 68.34 | +2.58 | +7.06% | 207947 | 78467.21 | 9.10% | | 601595 | 上海电影 | 30.16 | 123.04 | +1.88 | +6.65% | 199052 | 59826.71 | 4.44% | | 600490 | 鹏欣资源 | 4.02 | -49.04 | +0.25 | +6.63% | 2818172 | 113208 | 14.14% | | 603683 | 晶华新材 | 12.49 | 38.70 | +0.77 | +6.57% | 319244 | 38867.06 | 12.34% | | 301099 | 雅创电子 | 56.38 | 52.09 | +3.45 | +6.52% | 131833 | 72246.39 | 20.11% | | 300222 | 科大智能 | 12.29 | -178.29 | +0.75 | +6.50% | 881871.1 | 107291 | 13.91% | | 688382 | 益方生物-U | 19.10 | -31.65 | +1.15 | +6.41% | 105583 | 19619.36 | 2.64% | | 002195 | 岩山科技 | 6.65 | 839.29 | +0.39 | +6.23% | 1.100787E+07 | 721579.9 | 19.61% | | 600623 | 华谊集团 | 7.28 | 18.36 | +0.42 | +6.12% | 896662 | 65780.45 | 4.80% | | 688336 | 三生国健 | 28.90 | 49.00 | +1.64 | +6.02% | 52350.67 | 14881.78 | 0.85% | | 300380 | 安硕信息 | 59.01 | -1169.30 | +3.30 | +5.92% | 312491 | 178275.2 | 24.53% | | 688608 | 恒玄科技 | 369.50 | 150.39 | +20.06 | +5.74% | 28489.33 | 103763.4 | 2.37% | | 688129 | 东来技术 | 20.20 | 27.62 | +1.05 | +5.48% | 21614.14 | 4302.588 | 1.79% | | 603068 | 博通集成 | 38.89 | -155.02 | +1.95 | +5.28% | 143750 | 54714.23 | 9.56% | | 603690 | 至纯科技 | 26.57 | 27.25 | +1.26 | +4.98% | 235338 | 62744.01 | 6.15% | | 688065 | 凯赛生物 | 51.26 | 61.44 | +2.43 | +4.98% | 77322.6 | 39760.51 | 1.33% | | 002324 | 普利特 | 10.65 | 43.07 | +0.49 | +4.82% | 366503 | 38702.55 | 4.72% | | 301228 | 实朴检测 | 19.88 | -38.14 | +0.83 | +4.36% | 56902 | 11215.37 | 4.75% | | 301257 | 普蕊斯 | 33.07 | 24.78 | +1.30 | +4.09% | 46359 | 15328.42 | 9.76% | | 605128 | 上海沿浦 | 44.40 | 42.43 | +1.69 | +3.96% | 36992 | 16218.79 | 3.12% | | 688392 | 骄成超声 | 61.00 | 82.62 | +2.23 | +3.79% | 35980.4 | 21713.39 | 5.15% | | 600315 | 上海家化 | 19.84 | 49.65 | +0.68 | +3.55% | 146173 | 29069.73 | 2.17% | | 688521 | 芯原股份 | 94.41 | -84.64 | +3.22 | +3.53% | 209128.3 | 198686.2 | 4.20% | | 300153 | 科泰电源 | 43.99 | 374.69 | +1.49 | +3.51% | 561808 | 241047.3 | 17.65% | | 688202 | 美迪西 | 35.83 | -17.43 | +1.21 | +3.50% | 80888.53 | 29510.06 | 6.01% | | 603062 | 麦加芯彩 | 41.22 | 29.35 | +1.39 | +3.49% | 18088 | 7395.762 | 5.44% | | 603037 | 凯众股份 | 17.78 | 34.31 | +0.59 | +3.43% | 106921 | 18731.53 | 5.61% | | 300067 | 安诺其 | 6.45 | 251.77 | +0.21 | +3.37% | 1574497 | 101138.3 | 16.79% | | 688018 | 乐鑫科技 | 224.50 | 83.92 | +7.00 | +3.22% | 48043.78 | 106494.6 | 4.28% | | 688008 | 澜起科技 | 78.54 | 75.23 | +2.40 | +3.15% | 323288.1 | 254362.8 | 2.82% | | 600708 | 光明地产 | 3.69 | -23.19 | +0.11 | +3.07% | 1326835 | 48922.07 | 5.96% | | 688680 | 海优新材 | 48.20 | -10.08 | +1.42 | +3.04% | 47512.51 | 23166.52 | 5.65% | | 688578 | 艾力斯 | 76.86 | 26.67 | +2.26 | +3.03% | 69023.65 | 53250.76 | 1.53% | | 600688 | 上海石化 | 3.44 | -55.82 | +0.10 | +2.99% | 478942 | 16270.28 | 0.65% | | 603236 | 移远通信 | 90.49 | 50.88 | +2.59 | +2.95% | 199152 | 180996.2 | 7.61% | | 688073 | 毕得医药 | 52.60 | 38.93 | +1.50 | +2.94% | 14149.04 | 7533.219 | 3.27% | | 688213 | 思特威-W | 101.50 | 115.57 | +2.82 | +2.86% | 79144.91 | 80765.51 | 2.45% | | 688710 | 益诺思 | 39.14 | 37.34 | +1.07 | +2.81% | 16059.09 | 6329.199 | 5.70% | | 600601 | 方正科技 | 5.59 | 103.03 | +0.15 | +2.76% | 3644997 | 201491.3 | 8.74% | | 688368 | 晶丰明源 | 103.72 | -275.61 | +2.78 | +2.75% | 21534.79 | 22371.41 | 2.45% | | 603466 | 风语筑 | 11.60 | -157.94 | +0.31 | +2.75% | 909234 | 105656.7 | 15.29% | | 301273 | 瑞晨环保 | 26.40 | -69.08 | +0.70 | +2.72% | 16049 | 4176.95 | 4.63% | | 603159 | 上海亚虹 | 15.21 | 72.48 | +0.39 | +2.63% | 24340 | 3671.553 | 1.74% | | 688131 | 皓元医药 | 42.32 | 58.49 | +0.99 | +2.40% | 30195.84 | 12877.28 | 1.46% | | 301046 | 能辉科技 | 21.88 | 43.24 | +0.51 | +2.39% | 25863 | 5610.628 | 2.29% | | 688590 | 新致软件 | 22.52 | 103.59 | +0.52 | +2.36% | 129587.7 | 29518 | 4.93% | | 603197 | 保隆科技 | 46.93 | 34.48 | +1.07 | +2.33% | 61883 | 28801.43 | 2.93% | | 603121 | 华培动力 | 19.52 | 72.96 | +0.44 | +2.31% | 133532 | 25688.74 | 3.94% | | 300511 | 雪榕生物 | 5.48 | -12.21 | +0.12 | +2.24% | 1127081 | 62253.7 | 26.96% | | 601616 | 广电电气 | 5.04 | 92.62 | +0.11 | +2.23% | 663693 | 33103.53 | 7.77% | | 301499 | 维科精密 | 29.29 | 71.12 | +0.62 | +2.16% | 79816 | 23472.67 | 23.09% | | 688012 | 中微公司 | 204.00 | 82.49 | +4.30 | +2.15% | 59695.11 | 121498.2 | 0.96% | | 688238 | 和元生物 | 5.73 | -15.08 | +0.12 | +2.14% | 146397.5 | 8417.295 | 3.14% | | 300008 | 天海防务 | 5.95 | 115.64 | +0.12 | +2.06% | 2955493 | 174739.1 | 17.94% | | 603275 | 众辰科技 | 45.90 | 33.50 | +0.92 | +2.05% | 26036 | 11834.47 | 6.17% | | 300915 | 海融科技 | 37.54 | 30.45 | +0.75 | +2.04% | 43046 | 16126.82 | 10.50% | | 603855 | 华荣股份 | 24.38 | 17.11 | +0.48 | +2.01% | 84470 | 20480.12 | 2.53% | | 600732 | 爱旭股份 | 14.29 | -6.59 | +0.28 | +2.00% | 543231 | 77174.6 | 3.40% | | 300899 | 上海凯鑫 | 23.56 | 99.76 | +0.46 | +1.99% | 16957 | 3972.869 | 4.14% | | 688301 | 奕瑞科技 | 113.72 | 32.50 | +2.22 | +1.99% | 16336.28 | 18436.04 | 1.14% | | 002401 | 中远海科 | 19.01 | 48.54 | +0.37 | +1.98% | 453119 | 86390.36 | 12.20% | | 002211 | 宏达新材 | 4.21 | -57.01 | +0.08 | +1.94% | 256719 | 10905.77 | 5.94% | | 603918 | 金桥信息 | 17.44 | -102.08 | +0.33 | +1.93% | 351518 | 61910.55 | 9.60% | | 002454 | 松芝股份 | 7.42 | 36.09 | +0.14 | +1.92% | 218742 | 16186.73 | 3.49% | | 603256 | 宏和科技 | 9.61 | -714.94 | +0.18 | +1.91% | 75785 | 7247.054 | 0.86% | | 688602 | 康鹏科技 | 7.04 | -235.31 | +0.13 | +1.88% | 62463.84 | 4432.722 | 2.45% | | 688099 | 晶晨股份 | 82.99 | 44.79 | +1.51 | +1.85% | 85256.4 | 70694.06 | 2.03% | | 688123 | 聚辰股份 | 82.54 | 56.77 | +1.49 | +1.84% | 55197.83 | 45516.6 | 3.50% | | 600612 | 老凤祥 | 54.19 | 14.54 | +0.96 | +1.80% | 24936 | 13591.51 | 0.79% | | 300892 | 品渥食品 | 33.50 | -381.25 | +0.59 | +1.79% | 93002 | 30527.4 | 14.40% | | 605208 | 永茂泰 | 16.63 | 142.04 | +0.29 | +1.77% | 400685 | 66339.91 | 12.14% | | 603012 | 创力集团 | 6.34 | 13.98 | +0.11 | +1.77% | 286017 | 17886.46 | 4.42% | | 301173 | 毓恬冠佳 | 57.19 | 29.48 | +0.99 | +1.76% | 37271 | 21167.04 | 22.10% | | 300963 | 中洲特材 | 9.87 | 29.64 | +0.17 | +1.75% | 102553 | 10058.87 | 7.16% | | 300508 | 维宏股份 | 35.35 | 53.76 | +0.60 | +1.73% | 34603 | 12175 | 5.45% | | 300462 | 华铭智能 | 10.46 | -42.03 | +0.17 | +1.65% | 55768 | 5800.766 | 4.08% | | 601872 | 招商轮船 | 6.47 | 11.85 | +0.10 | +1.57% | 654122 | 41908.3 | 0.80% | | 600081 | 东风科技 | 12.36 | 54.68 | +0.19 | +1.56% | 89406 | 10953.59 | 2.01% | | 603083 | 剑桥科技 | 40.54 | 85.92 | +0.60 | +1.50% | 118095 | 47547.31 | 4.46% | | 600620 | 天宸股份 | 5.58 | -252.77 | +0.08 | +1.45% | 116491 | 6540.426 | 1.70% | | 688121 | 卓然股份 | 12.12 | 21.73 | +0.17 | +1.42% | 36008.44 | 4341.734 | 2.54% | | 688585 | 上纬新材 | 7.94 | 33.19 | +0.11 | +1.40% | 19528.58 | 1540.954 | 0.48% | | 301303 | 真兰仪表 | 14.46 | 16.63 | +0.20 | +1.40% | 25135 | 3607.174 | 2.47% | | 836414 | 欧普泰 | 16.83 | 305.58 | +0.23 | +1.39% | 43959 | 7344.059 | 7.95% | | 300890 | 翔丰华 | 32.98 | 79.29 | +0.45 | +1.38% | 55123 | 18286.5 | 5.15% | | 002636 | 金安国纪 | 9.68 | 403.21 | +0.13 | +1.36% | 197399 | 19021.77 | 2.73% | | 603633 | 徕木股份 | 8.97 | 50.15 | +0.12 | +1.36% | 123992 | 11094.09 | 2.91% | | 301070 | 开勒股份 | 54.02 | -494.56 | +0.72 | +1.35% | 11770 | 6339.388 | 2.77% | | 688335 | 复洁环保 | 9.82 | 23.49 | +0.13 | +1.34% | 11710.58 | 1142.392 | 0.79% | | 688031 | 星环科技-U | 59.13 | -22.92 | +0.77 | +1.32% | 31046.14 | 18411.82 | 3.30% | | 300493 | 润欣科技 | 25.41 | 320.33 | +0.33 | +1.32% | 388129 | 98840.47 | 7.75% | | 002669 | 康达新材 | 10.09 | -39.02 | +0.13 | +1.31% | 74892 | 7490.746 | 2.48% | | 300326 | 凯利泰 | 7.08 | 128.73 | +0.09 | +1.29% | 238387 | 16797.56 | 3.33% | | 601866 | 中远海发 | 2.41 | 20.63 | +0.03 | +1.26% | 905928 | 21717.24 | 0.92% | | 600018 | 上港集团 | 5.63 | 8.98 | +0.07 | +1.26% | 659849 | 37022.11 | 0.28% | | 001266 | 宏英智能 | 26.03 | -87.75 | +0.32 | +1.24% | 28026 | 7292.574 | 7.95% | | 002328 | 新朋股份 | 6.53 | 34.69 | +0.08 | +1.24% | 172586 | 11183.61 | 3.04% | | 600026 | 中远海能 | 11.51 | 17.99 | +0.14 | +1.23% | 425421 | 48674.01 | 1.22% | | 688247 | 宣泰医药 | 10.75 | 44.48 | +0.13 | +1.22% | 35844.91 | 3860.766 | 2.52% | | 688063 | 派能科技 | 44.71 | -107.74 | +0.54 | +1.22% | 70017.98 | 31347.14 | 2.85% | | 688718 | 唯赛勃 | 11.70 | 53.83 | +0.14 | +1.21% | 11930.15 | 1388.601 | 0.69% | | 300017 | 网宿科技 | 13.49 | 53.51 | +0.16 | +1.20% | 1667110 | 228273.9 | 7.29% | | 002605 | 姚记科技 | 29.68 | 28.65 | +0.35 | +1.19% | 131142 | 38837.79 | 3.94% | | 688330 | 宏力达 | 29.70 | 18.78 | +0.35 | +1.19% | 11713 | 3469.872 | 0.84% | | 600692 | 亚通股份 | 7.66 | 103.10 | +0.09 | +1.19% | 116187 | 8816.962 | 4.56% | | 301230 | 泓博医药 | 34.04 | 685.76 | +0.39 | +1.16% | 40208 | 13737.76 | 5.23% | | 603192 | 汇得科技 | 17.50 | 28.27 | +0.20 | +1.16% | 16873 | 2921.892 | 1.22% | | 301024 | 霍普股份 | 27.14 | -12.36 | +0.31 | +1.16% | 12205 | 3269.345 | 2.03% | | 603365 | 水星家纺 | 15.91 | 12.41 | +0.18 | +1.14% | 8591 | 1356.941 | 0.33% | | 603887 | 城地香江 | 21.39 | -17.19 | +0.24 | +1.13% | 544685 | 115758.6 | 9.15% | | 300378 | 鼎捷数智 | 38.10 | 68.34 | +0.42 | +1.11% | 133752 | 51162.29 | 4.97% | | 603022 | 新通联 | 8.44 | 31.32 | +0.09 | +1.08% | 27353 | 2296.44 | 1.37% | | 301166 | 优宁维 | 31.41 | 192.84 | +0.33 | +1.06% | 13840 | 4324.334 | 3.35% | | 605398 | 新炬网络 | 35.45 | 112.66 | +0.37 | +1.05% | 87526 | 31003.37 | 5.38% | | 300398 | 飞凯材料 | 16.56 | 81.28 | +0.17 | +1.04% | 91974 | 15183.98 | 1.75% | | 002346 | 柘中股份 | 11.96 | -115.22 | +0.12 | +1.01% | 33068 | 3949.333 | 0.84% | | 300257 | 开山股份 | 10.05 | 32.60 | +0.10 | +1.01% | 71052 | 7120.683 | 0.74% | | 301156 | 美农生物 | 14.10 | 44.23 | +0.14 | +1.00% | 13586 | 1903.762 | 2.11% | | 603587 | 地素时尚 | 12.64 | 16.79 | +0.12 | +0.96% | 32103 | 4028.912 | 0.68% | | 688230 | 芯导科技 | 48.54 | 51.21 | +0.46 | +0.96% | 7269.8 | 3533.386 | 2.47% | | 601200 | 上海环境 | 8.50 | 19.89 | +0.08 | +0.95% | 347158 | 29996.74 | 2.58% | | 600171 | 上海贝岭 | 36.83 | 84.50 | +0.32 | +0.88% | 205557 | 75956.15 | 2.90% | | 603329 | 上海雅仕 | 13.96 | 44.51 | +0.12 | +0.87% | 22720 | 3149.26 | 1.43% | | 601083 | 锦江航运 | 9.42 | 15.97 | +0.08 | +0.86% | 122802 | 11540.06 | 6.33% | | 600818 | 中路股份 | 12.96 | 237.56 | +0.11 | +0.86% | 140227 | 18009.54 | 5.89% | | 600640 | 国脉文化 | 13.14 | -1042.41 | +0.11 | +0.84% | 67975 | 8955.404 | 0.85% | | 002178 | 延华智能 | 7.23 | 950.42 | +0.06 | +0.84% | 261680 | 18801.3 | 3.68% | | 603189 | 网达软件 | 19.31 | -246.51 | +0.16 | +0.84% | 225328 | 43387.71 | 8.36% | | 600104 | 上汽集团 | 15.70 | 18.92 | +0.13 | +0.83% | 426141 | 66714.88 | 0.37% | | 872541 | 铁大科技 | 17.16 | 49.52 | +0.14 | +0.82% | 57187 | 9659.128 | 6.35% | | 603648 | 畅联股份 | 10.04 | 27.80 | +0.08 | +0.80% | 52842 | 5284.122 | 1.46% | | 603515 | 欧普照明 | 17.80 | 14.96 | +0.14 | +0.79% | 19302 | 3424.686 | 0.26% | | 688798 | 艾为电子 | 81.43 | 56.23 | +0.63 | +0.78% | 29537.2 | 23978.44 | 2.18% | | 603886 | 元祖股份 | 14.26 | 15.00 | +0.11 | +0.78% | 17533 | 2488.501 | 0.73% | | 603350 | 安乃达 | 38.06 | 35.06 | +0.29 | +0.77% | 27559 | 10385.9 | 9.50% | | 688271 | 联影医疗 | 127.50 | 83.27 | +0.96 | +0.76% | 45320.29 | 57520.9 | 0.77% | | 688479 | 友车科技 | 19.97 | 35.71 | +0.15 | +0.76% | 8781.08 | 1748.186 | 1.44% | | 002527 | 新时达 | 14.66 | -19.42 | +0.11 | +0.76% | 342545 | 50023.27 | 6.47% | | 301001 | 凯淳股份 | 33.39 | 138.51 | +0.25 | +0.75% | 18832 | 6236.922 | 3.74% | | 600635 | 大众公用 | 4.02 | 108.21 | +0.03 | +0.75% | 359865 | 14379.07 | 1.49% | | 601231 | 环旭电子 | 17.52 | 23.20 | +0.13 | +0.75% | 150116 | 26304.21 | 0.69% | | 688082 | 盛美上海 | 105.90 | 40.29 | +0.78 | +0.74% | 11874.3 | 12637.89 | 0.27% | | 688317 | 之江生物 | 17.65 | -18.38 | +0.13 | +0.74% | 10706.93 | 1889.926 | 0.56% | | 603153 | 上海建科 | 19.19 | 22.79 | +0.14 | +0.73% | 34856 | 6664.475 | 2.58% | | 688391 | 钜泉科技 | 32.95 | 39.78 | +0.24 | +0.73% | 14642.03 | 4830.064 | 2.58% | | 600611 | 大众交通 | 6.87 | 60.69 | +0.05 | +0.73% | 473052 | 32656.56 | 3.03% | | 603499 | 翔港科技 | 24.91 | 164.82 | +0.18 | +0.73% | 29124 | 7241.836 | 1.35% | | 688061 | 灿瑞科技 | 32.42 | 1735.61 | +0.23 | +0.71% | 9630.67 | 3134.247 | 2.22% | | 603107 | 上海汽配 | 17.14 | 33.88 | +0.12 | +0.71% | 30468 | 5198.043 | 1.40% | | 688019 | 安集科技 | 154.50 | 37.09 | +1.08 | +0.70% | 13665.13 | 21118.04 | 1.06% | | 688484 | 南芯科技 | 37.51 | 52.63 | +0.26 | +0.70% | 43481.97 | 16359.65 | 1.49% | | 002116 | 中国海诚 | 10.51 | 14.58 | +0.07 | +0.67% | 53783 | 5638.77 | 1.18% | | 603987 | 康德莱 | 7.66 | 15.99 | +0.05 | +0.66% | 44820 | 3425.406 | 1.03% | | 605081 | 太和水 | 10.96 | -4.63 | +0.07 | +0.64% | 36766 | 4019.924 | 3.25% | | 605098 | 行动教育 | 44.18 | 20.79 | +0.28 | +0.64% | 10389 | 4570.787 | 0.87% | | 301037 | 保立佳 | 12.69 | -16.69 | +0.08 | +0.63% | 13143 | 1661.905 | 1.93% | | 002158 | 汉钟精机 | 21.07 | 12.74 | +0.13 | +0.62% | 141274 | 29656.55 | 2.65% | | 688265 | 南模生物 | 28.11 | -103.54 | +0.17 | +0.61% | 4049.03 | 1142.398 | 0.82% | | 688180 | 君实生物-U | 30.09 | -16.45 | +0.18 | +0.60% | 57932.51 | 17485.32 | 0.76% | | 605338 | 巴比食品 | 18.46 | 16.52 | +0.11 | +0.60% | 27128 | 4971.28 | 1.09% | | 300327 | 中颖电子 | 25.42 | 49.11 | +0.15 | +0.59% | 76885 | 19590.42 | 2.26% | | 688591 | 泰凌微 | 35.66 | 111.94 | +0.21 | +0.59% | 40582.02 | 14523.45 | 2.46% | | 603108 | 润达医疗 | 22.34 | 332.24 | +0.13 | +0.59% | 354707 | 79187.63 | 5.92% | | 600608 | ST沪科 | 3.49 | -51.80 | +0.02 | +0.58% | 10585 | 369.0988 | 0.33% | | 603196 | 日播时尚 | 17.49 | -26.13 | +0.10 | +0.58% | 115138 | 20004.48 | 4.86% | | 601156 | 东航物流 | 14.33 | 7.87 | +0.08 | +0.56% | 120738 | 17255.36 | 1.28% | | 300802 | 矩子科技 | 19.85 | 72.83 | +0.11 | +0.56% | 29943 | 5926.541 | 1.54% | | 603718 | 海利生物 | 7.28 | 573.93 | +0.04 | +0.55% | 57268 | 4149.346 | 0.88% | | 600819 | 耀皮玻璃 | 5.54 | 83.54 | +0.03 | +0.54% | 55594 | 3073.642 | 0.74% | | 002058 | 威尔泰 | 11.13 | -92.90 | +0.06 | +0.54% | 28611 | 3171.198 | 2.00% | | 603003 | *ST龙宇 | 5.57 | -32.74 | +0.03 | +0.54% | 54790 | 3048.05 | 1.46% | | 688370 | 丛麟科技 | 20.44 | 30.10 | +0.11 | +0.54% | 4222.3 | 859.4879 | 0.97% | | 603682 | 锦和商管 | 5.64 | 64.97 | +0.03 | +0.53% | 133353 | 7482.91 | 2.82% | | 600845 | 宝信软件 | 32.65 | 36.04 | +0.17 | +0.52% | 125315 | 41051.73 | 0.59% | | 600196 | 复星医药 | 25.09 | 31.71 | +0.13 | +0.52% | 133466 | 33612.84 | 0.63% | | 600500 | 中化国际 | 3.88 | -7.63 | +0.02 | +0.52% | 180253 | 6988.098 | 0.50% | | 603039 | 泛微网络 | 70.24 | 72.20 | +0.36 | +0.52% | 37929 | 26976.17 | 1.46% | | 600641 | 万业企业 | 15.71 | -331.27 | +0.08 | +0.51% | 264898 | 41651.15 | 2.85% | | 600958 | 东方证券 | 9.84 | 24.95 | +0.05 | +0.51% | 312877 | 30794.03 | 0.42% | | 688163 | 赛伦生物 | 18.16 | 43.29 | +0.09 | +0.50% | 8888.16 | 1613.326 | 2.00% | | 300039 | 上海凯宝 | 6.24 | 18.71 | +0.03 | +0.48% | 141707 | 8817.264 | 1.55% | | 688691 | 灿芯股份 | 84.37 | 90.65 | +0.39 | +0.46% | 17786.32 | 15179.32 | 6.98% | | 600613 | 神奇制药 | 6.49 | 68.76 | +0.03 | +0.46% | 55787 | 3607.107 | 1.16% | | 603786 | 科博达 | 62.96 | 33.44 | +0.29 | +0.46% | 13683 | 8635.365 | 0.34% | | 605598 | 上海港湾 | 21.92 | 38.81 | +0.10 | +0.46% | 11264 | 2460.942 | 0.46% | | 002451 | 摩恩电气 | 6.83 | 163.86 | +0.03 | +0.44% | 150339 | 10296.1 | 3.42% | | 603713 | 密尔克卫 | 50.50 | 15.40 | +0.22 | +0.44% | 11013 | 5545.476 | 0.70% | | 301151 | 冠龙节能 | 16.31 | 44.41 | +0.07 | +0.43% | 17027 | 2773.452 | 3.05% | | 300613 | 富瀚微 | 60.71 | 54.41 | +0.26 | +0.43% | 48401 | 29539.6 | 2.22% | | 300129 | 泰胜风能 | 7.23 | 32.88 | +0.03 | +0.42% | 101910 | 7355.15 | 1.53% | | 002858 | 力盛体育 | 12.57 | -11.32 | +0.05 | +0.40% | 63420 | 7944.592 | 4.32% | | 605186 | 健麾信息 | 22.86 | 172.68 | +0.09 | +0.40% | 23982 | 5489.528 | 1.76% | | 688155 | 先惠技术 | 48.69 | 30.11 | +0.19 | +0.39% | 39041.56 | 19125.4 | 3.64% | | 002506 | 协鑫集成 | 2.57 | 154.77 | +0.01 | +0.39% | 860406 | 22147.66 | 1.47% | | 600833 | 第一医药 | 13.02 | 16.22 | +0.05 | +0.39% | 38546 | 5004.598 | 1.73% | | 600638 | 新黄浦 | 5.24 | 98.12 | +0.02 | +0.38% | 100291 | 5257.714 | 1.49% | | 600000 | 浦发银行 | 10.64 | 6.90 | +0.04 | +0.38% | 409706 | 43622.62 | 0.14% | | 603619 | 中曼石油 | 18.64 | 9.74 | +0.07 | +0.38% | 117798 | 21843.38 | 2.55% | | 300590 | 移为通信 | 16.35 | 41.20 | +0.06 | +0.37% | 156708 | 25639.84 | 4.42% | | 688653 | 康希通信 | 13.81 | -231.87 | +0.05 | +0.36% | 38441.66 | 5299.679 | 1.24% | | 688660 | 电气风电 | 8.47 | -10.31 | +0.03 | +0.36% | 160861.4 | 13656.17 | 1.21% | | 688373 | 盟科药业-U | 5.79 | -8.61 | +0.02 | +0.35% | 94484.73 | 5482.022 | 2.58% | | 002184 | 海得控制 | 14.60 | -56.16 | +0.05 | +0.34% | 144469 | 20942.07 | 6.02% | | 603056 | 德邦股份 | 15.32 | 18.15 | +0.05 | +0.33% | 33533 | 5111.536 | 0.33% | | 600820 | 隧道股份 | 6.47 | 6.91 | +0.02 | +0.31% | 197251 | 12712.38 | 0.63% | | 430139 | 华岭股份 | 29.19 | -3453.70 | +0.09 | +0.31% | 95057 | 27809.42 | 3.65% | | 603729 | 龙韵股份 | 16.67 | -28.46 | +0.05 | +0.30% | 37783 | 6296.14 | 4.05% | | 603501 | 韦尔股份 | 140.68 | 66.76 | +0.42 | +0.30% | 123424 | 173758 | 1.01% | | 600843 | 上工申贝 | 13.41 | -230.76 | +0.04 | +0.30% | 156296 | 20943.19 | 3.33% | | 600741 | 华域汽车 | 17.87 | 8.11 | +0.05 | +0.28% | 96890 | 17272.87 | 0.31% | | 601696 | 中银证券 | 10.91 | 40.36 | +0.03 | +0.28% | 165300 | 18011.82 | 0.60% | | 688085 | 三友医疗 | 18.38 | 134.89 | +0.05 | +0.27% | 13932.53 | 2560 | 0.56% | | 688179 | 阿拉丁 | 15.39 | 41.16 | +0.04 | +0.26% | 38334.97 | 5951.498 | 1.38% | | 605136 | 丽人丽妆 | 7.96 | 59.40 | +0.02 | +0.25% | 78811 | 6257.349 | 1.97% | | 605222 | 起帆电缆 | 16.01 | 28.96 | +0.04 | +0.25% | 31118 | 4985.557 | 0.75% | | 301161 | 唯万密封 | 24.12 | 51.55 | +0.06 | +0.25% | 48621 | 11646.33 | 9.12% | | 300236 | 上海新阳 | 36.92 | 63.30 | +0.09 | +0.24% | 25824 | 9580.776 | 0.93% | | 600629 | 华建集团 | 8.50 | 20.00 | +0.02 | +0.24% | 194207 | 16424.82 | 2.06% | | 688158 | 优刻得-W | 28.39 | -57.37 | +0.06 | +0.21% | 317437.1 | 90196.6 | 7.89% | | 300059 | 东方财富 | 24.13 | 39.64 | +0.05 | +0.21% | 2682559 | 647561.6 | 2.01% | | 600621 | 华鑫股份 | 14.84 | 55.06 | +0.03 | +0.20% | 113342 | 16780.73 | 1.07% | | 300230 | 永利股份 | 5.02 | 11.39 | +0.01 | +0.20% | 180743 | 9042.909 | 2.87% | | 688351 | 微电生理-U | 20.22 | 265.09 | +0.04 | +0.20% | 18325.75 | 3710.772 | 1.47% | | 605289 | 罗曼股份 | 26.19 | 138.11 | +0.05 | +0.19% | 17637 | 4577.532 | 1.63% | | 603232 | 格尔软件 | 16.03 | 104.13 | +0.03 | +0.19% | 186718 | 29822.77 | 8.07% | | 300551 | 古鳌科技 | 10.87 | -17.40 | +0.02 | +0.18% | 123805 | 13554.41 | 3.59% | | 688293 | 奥浦迈 | 38.96 | 116.14 | +0.07 | +0.18% | 5869.56 | 2305.715 | 0.76% | | 688016 | 心脉医疗 | 94.83 | 17.78 | +0.17 | +0.18% | 15146.02 | 14355.61 | 1.23% | | 688217 | 睿昂基因 | 23.28 | -251.46 | +0.04 | +0.17% | 7734.25 | 1811.592 | 1.38% | | 605339 | 南侨食品 | 17.46 | 36.78 | +0.03 | +0.17% | 17132 | 2981.273 | 0.40% | | 002022 | 科华生物 | 6.08 | -9.30 | +0.01 | +0.16% | 47206 | 2866.239 | 0.92% | | 600851 | 海欣股份 | 6.46 | 43.62 | +0.01 | +0.16% | 51336 | 3312.828 | 0.70% | | 301555 | 惠柏新材 | 25.84 | 399.63 | +0.04 | +0.16% | 15030 | 3878.191 | 3.11% | | 601702 | 华峰铝业 | 19.84 | 17.95 | +0.03 | +0.15% | 50325 | 10068.75 | 0.50% | | 603650 | 彤程新材 | 33.65 | 40.70 | +0.05 | +0.15% | 37447 | 12610.42 | 0.63% | | 300171 | 东富龙 | 13.75 | 62.10 | +0.02 | +0.15% | 58622 | 8088.486 | 1.04% | | 600210 | 紫江企业 | 6.96 | 16.59 | +0.01 | +0.14% | 345330 | 24096.12 | 2.28% | | 600826 | 兰生股份 | 8.17 | 25.54 | +0.01 | +0.12% | 54401 | 4422.715 | 0.74% | | 688505 | 复旦张江 | 8.30 | 81.78 | +0.01 | +0.12% | 23911.18 | 1991.073 | 0.34% | | 603020 | 爱普股份 | 8.97 | 38.42 | +0.01 | +0.11% | 34096 | 3053.605 | 0.89% | | 600420 | 国药现代 | 11.54 | 14.30 | +0.01 | +0.09% | 82762 | 9539.781 | 0.69% | | 600895 | 张江高科 | 26.19 | 41.77 | +0.02 | +0.08% | 151874 | 39783.5 | 0.98% | | 688592 | 司南导航 | 41.18 | 73.27 | +0.03 | +0.07% | 7123.04 | 2943.572 | 2.45% | | 688107 | 安路科技 | 32.10 | -59.21 | +0.02 | +0.06% | 51874.68 | 16774.12 | 1.29% | | 600094 | 大名城 | 3.48 | -45.28 | 0.00 | 0.00% | 174566 | 6041.744 | 0.77% | | 600503 | 华丽家族 | 2.82 | 101.15 | 0.00 | 0.00% | 457301 | 12942.09 | 2.85% | | 600618 | 氯碱化工 | 10.31 | 12.94 | 0.00 | 0.00% | 73871 | 7611.57 | 0.99% | | 600637 | 东方明珠 | 8.09 | 50.89 | 0.00 | 0.00% | 274965 | 22245.1 | 0.82% | | 600655 | 豫园股份 | 5.84 | 23.98 | 0.00 | 0.00% | 103096 | 6013.23 | 0.27% | | 002252 | 上海莱士 | 7.07 | 25.65 | 0.00 | 0.00% | 257898 | 18237.72 | 0.39% | | 300074 | 华平股份 | 5.08 | -75.85 | 0.00 | 0.00% | 197211 | 10055.24 | 3.64% | | 601519 | 大智慧 | -- | -- | -- | -- | -- | -- | -- | | 601828 | 美凯龙 | 3.17 | -3.88 | 0.00 | 0.00% | 166631 | 5252.964 | 0.46% | | 300609 | 汇纳科技 | 29.06 | -87.89 | 0.00 | 0.00% | 109807 | 32362.26 | 9.16% | | 605151 | 西上海 | 17.69 | 29.94 | 0.00 | 0.00% | 28660 | 5067.376 | 2.13% | | 688098 | 申联生物 | 5.93 | -123.42 | 0.00 | 0.00% | 19076.53 | 1132.779 | 0.46% | | 688538 | 和辉光电-U | 2.28 | -12.55 | 0.00 | 0.00% | 455098.8 | 10368.52 | 0.79% | | 688584 | 上海合晶 | 18.11 | 107.81 | 0.00 | 0.00% | 31668.45 | 5750.208 | 0.93% | | 688603 | 天承科技 | 72.60 | 54.93 | -0.01 | -0.01% | 9432.66 | 6890.911 | 4.48% | | 600850 | 电科数字 | 26.30 | 34.42 | -0.01 | -0.04% | 120423 | 31853.97 | 1.97% | | 688062 | 迈威生物-U | 17.81 | -6.63 | -0.01 | -0.06% | 43456.61 | 7764.661 | 2.13% | | 601788 | 光大证券 | 17.78 | 43.06 | -0.01 | -0.06% | 218273 | 38787.76 | 0.56% | | 600088 | 中视传媒 | 17.02 | 170.49 | -0.01 | -0.06% | 28007 | 4764.754 | 0.70% | | 603006 | 联明股份 | 12.28 | 58.97 | -0.01 | -0.08% | 43434 | 5302.854 | 1.71% | | 600508 | 上海能源 | 12.25 | 33.24 | -0.01 | -0.08% | 36417 | 4450.028 | 0.50% | | 301419 | 阿莱德 | 36.40 | 134.41 | -0.03 | -0.08% | 25188 | 9122.082 | 7.13% | | 600661 | 昂立教育 | 11.27 | -39.17 | -0.01 | -0.09% | 82517 | 9378.519 | 2.88% | | 600009 | 上海机场 | 32.66 | 49.59 | -0.03 | -0.09% | 60256 | 19699.82 | 0.31% | | 301060 | 兰卫医学 | 10.67 | -23.57 | -0.01 | -0.09% | 55556 | 5967.201 | 1.56% | | 603899 | 晨光股份 | 30.12 | 19.13 | -0.03 | -0.10% | 59636 | 17876.73 | 0.65% | | 300168 | 万达信息 | 8.83 | -11.37 | -0.01 | -0.11% | 267310 | 23784.64 | 1.86% | | 603730 | 岱美股份 | 8.70 | 19.49 | -0.01 | -0.11% | 51630 | 4491.247 | 0.31% | | 688385 | 复旦微电 | 49.40 | 70.88 | -0.06 | -0.12% | 111371.7 | 55373.86 | 2.07% | | 600061 | 国投资本 | 7.29 | 23.19 | -0.01 | -0.14% | 186116 | 13576.89 | 0.29% | | 600605 | 汇通能源 | 36.30 | 78.74 | -0.05 | -0.14% | 21780 | 7853.479 | 1.06% | | 601328 | 交通银行 | 7.22 | 5.81 | -0.01 | -0.14% | 964034 | 69707.59 | 0.25% | | 601607 | 上海医药 | 19.23 | 17.72 | -0.03 | -0.16% | 87109 | 16772.43 | 0.45% | | 603128 | 华贸物流 | 5.83 | 14.55 | -0.01 | -0.17% | 199508 | 11641.39 | 1.52% | | 601601 | 中国太保 | 33.16 | 7.52 | -0.06 | -0.18% | 250340 | 83109.96 | 0.37% | | 833346 | 威贸电子 | 31.93 | 62.73 | -0.06 | -0.19% | 82801 | 28237.33 | 18.75% | | 600517 | 国网英大 | 5.23 | 17.95 | -0.01 | -0.19% | 214892 | 11214.63 | 0.38% | | 300642 | 透景生命 | 15.49 | 35.62 | -0.03 | -0.19% | 28921 | 4480.397 | 2.10% | | 601968 | 宝钢包装 | 4.96 | 36.50 | -0.01 | -0.20% | 39417 | 1952.57 | 0.35% | | 600097 | 开创国际 | 9.87 | 16.03 | -0.02 | -0.20% | 82510 | 8057.689 | 3.42% | | 300983 | 尤安设计 | 18.44 | -371.11 | -0.04 | -0.22% | 3817 | 702.2693 | 0.32% | | 603207 | 小方制药 | 27.59 | 22.43 | -0.06 | -0.22% | 18737 | 5164.833 | 4.68% | | 601611 | 中国核建 | 8.98 | 12.87 | -0.02 | -0.22% | 182745 | 16455.66 | 0.63% | | 600649 | 城投控股 | 4.25 | -112.73 | -0.01 | -0.23% | 183862 | 7771.127 | 0.73% | | 301289 | 国缆检测 | 50.86 | 51.25 | -0.12 | -0.24% | 11366 | 5782.73 | 4.48% | | 300286 | 安科瑞 | 24.54 | 28.33 | -0.06 | -0.24% | 62266 | 15414.58 | 3.55% | | 600115 | 中国东航 | 3.79 | -14.80 | -0.01 | -0.26% | 389923 | 14764.63 | 0.23% | | 600119 | 长江投资 | 7.57 | -215.38 | -0.02 | -0.26% | 64891 | 4908.539 | 1.78% | | 603122 | 合富中国 | 7.40 | 106.85 | -0.02 | -0.27% | 45930 | 3403.056 | 1.15% | | 600021 | 上海电力 | 9.15 | 10.01 | -0.03 | -0.33% | 347449 | 31789.37 | 1.33% | | 600650 | 锦江在线 | 15.18 | 42.51 | -0.05 | -0.33% | 85058 | 12969.17 | 2.18% | | 300253 | 卫宁健康 | 11.86 | 71.98 | -0.04 | -0.34% | 876267.1 | 105158.5 | 4.64% | | 603030 | 全筑股份 | 2.82 | 70.27 | -0.01 | -0.35% | 235159 | 6594.338 | 1.79% | | 603330 | 天洋新材 | 8.38 | -36.09 | -0.03 | -0.36% | 98511 | 8240.91 | 2.28% | | 600675 | 中华企业 | 2.73 | -21.92 | -0.01 | -0.36% | 149726 | 4088.942 | 0.25% | | 300999 | 金龙鱼 | 32.61 | 70.66 | -0.12 | -0.37% | 64053 | 20949.85 | 1.18% | | 600616 | 金枫酒业 | 5.38 | -83.02 | -0.02 | -0.37% | 103325 | 5536.192 | 1.54% | | 600636 | 国新文化 | 7.94 | -14.21 | -0.03 | -0.38% | 58160 | 4636.062 | 1.33% | | 600643 | 爱建集团 | 5.09 | -63.60 | -0.02 | -0.39% | 211691 | 10784.54 | 1.33% | | 600689 | 上海三毛 | 12.10 | 178.85 | -0.05 | -0.41% | 43811 | 5251.729 | 2.88% | | 300762 | 上海瀚讯 | 23.77 | -68.39 | -0.10 | -0.42% | 177465 | 42325.65 | 2.83% | | 601229 | 上海银行 | 9.31 | 5.80 | -0.04 | -0.43% | 321661 | 30038.18 | 0.23% | | 301005 | 超捷股份 | 38.69 | 180.19 | -0.17 | -0.44% | 128064 | 49281.93 | 9.67% | | 601211 | 国泰君安 | 17.72 | 24.00 | -0.08 | -0.45% | 787519.1 | 139910.7 | 0.58% | | 600663 | 陆家嘴 | 8.82 | 29.46 | -0.04 | -0.45% | 67328 | 5940.874 | 0.23% | | 600676 | 交运股份 | 4.38 | -35.53 | -0.02 | -0.45% | 117045 | 5136.466 | 1.14% | | 688118 | 普元信息 | 25.98 | -53.36 | -0.12 | -0.46% | 30878.37 | 8091.271 | 3.36% | | 603200 | 上海洗霸 | 37.72 | 131.90 | -0.18 | -0.47% | 154093 | 59019.21 | 8.78% | | 601727 | 上海电气 | 8.18 | 573.56 | -0.04 | -0.49% | 1183806 | 96893.29 | 0.94% | | 601825 | 沪农商行 | 8.02 | 6.33 | -0.04 | -0.50% | 166087 | 13315.8 | 0.18% | | 301315 | 威士顿 | 59.25 | 83.87 | -0.30 | -0.50% | 23377 | 13887.15 | 6.32% | | 600628 | 新世界 | 7.76 | 110.36 | -0.04 | -0.51% | 119035 | 9247.524 | 1.84% | | 836504 | 博迅生物 | 26.58 | 59.02 | -0.14 | -0.52% | 24468 | 6446.633 | 14.95% | | 600846 | 同济科技 | 9.34 | 14.42 | -0.05 | -0.53% | 71561 | 6693.703 | 1.15% | | 603565 | 中谷物流 | 9.32 | 11.98 | -0.05 | -0.53% | 77886 | 7241.574 | 0.37% | | 601021 | 春秋航空 | 51.85 | 23.22 | -0.28 | -0.54% | 29663 | 15415.37 | 0.30% | | 300245 | 天玑科技 | 23.11 | -165.02 | -0.13 | -0.56% | 521766 | 121471.2 | 16.76% | | 600841 | 动力新科 | 7.10 | -3.72 | -0.04 | -0.56% | 456339 | 32065.38 | 4.38% | | 600278 | 东方创业 | 6.81 | 25.50 | -0.04 | -0.58% | 53169 | 3622.965 | 0.61% | | 002561 | 徐家汇 | 8.47 | 109.92 | -0.05 | -0.59% | 80502 | 6794.729 | 1.94% | | 300061 | 旗天科技 | 13.34 | -18.16 | -0.08 | -0.60% | 193573 | 25816.32 | 3.12% | | 300272 | 开能健康 | 6.65 | 43.97 | -0.04 | -0.60% | 145259 | 9637.499 | 3.37% | | 600622 | 光大嘉宝 | 3.31 | -2.88 | -0.02 | -0.60% | 474944 | 15704.52 | 3.17% | | 600679 | 上海凤凰 | 14.72 | 121.38 | -0.09 | -0.61% | 213032 | 31448.35 | 6.20% | | 301025 | 读客文化 | 9.55 | -705.19 | -0.06 | -0.62% | 42488 | 4062.592 | 1.53% | | 603659 | 璞泰来 | 18.79 | 26.41 | -0.12 | -0.63% | 360041 | 67557.02 | 1.69% | | 603728 | 鸣志电器 | 75.80 | 305.99 | -0.50 | -0.66% | 66684 | 50757.76 | 1.59% | | 600072 | 中船科技 | 13.30 | -460.37 | -0.09 | -0.67% | 310339 | 41436.18 | 2.86% | | 300226 | 上海钢联 | 24.54 | 39.00 | -0.17 | -0.69% | 73993 | 18218.27 | 2.41% | | 300225 | 金力泰 | 7.15 | 117.64 | -0.05 | -0.69% | 92553 | 6589.537 | 1.95% | | 603895 | 天永智能 | 27.27 | -21.90 | -0.20 | -0.73% | 23778 | 6479.806 | 2.20% | | 688071 | 华依科技 | 42.95 | -70.61 | -0.32 | -0.74% | 14556.51 | 6237.835 | 1.72% | | 600754 | 锦江酒店 | 27.29 | 26.04 | -0.21 | -0.76% | 93364 | 25462.16 | 1.03% | | 600626 | 申达股份 | 3.88 | -31.43 | -0.03 | -0.77% | 102959 | 3993.628 | 0.93% | | 688212 | 澳华内镜 | 41.31 | 111.33 | -0.32 | -0.77% | 13576.28 | 5631.314 | 1.01% | | 603324 | 盛剑科技 | 28.32 | 26.79 | -0.22 | -0.77% | 82763 | 23364.87 | 5.55% | | 688188 | 柏楚电子 | 187.00 | 43.64 | -1.49 | -0.79% | 11766.35 | 22041.76 | 0.57% | | 600604 | 市北高新 | 4.99 | -43.00 | -0.04 | -0.80% | 127082 | 6333.238 | 0.90% | | 603057 | 紫燕食品 | 19.96 | 24.39 | -0.16 | -0.80% | 33878 | 6710.973 | 4.98% | | 603496 | 恒为科技 | 34.75 | 88.86 | -0.28 | -0.80% | 333314 | 116057.9 | 10.41% | | 600848 | 上海临港 | 9.76 | 26.49 | -0.08 | -0.81% | 170131 | 16662.16 | 0.71% | | 300627 | 华测导航 | 41.23 | 40.74 | -0.34 | -0.82% | 59768 | 24762.51 | 1.32% | | 600882 | 妙可蓝多 | 19.99 | 75.36 | -0.17 | -0.84% | 94834 | 19041.91 | 1.85% | | 603226 | 菲林格尔 | 6.94 | -85.00 | -0.06 | -0.86% | 38849 | 2714.016 | 1.09% | | 600748 | 上实发展 | 3.43 | -11.31 | -0.03 | -0.87% | 115664 | 3941.639 | 0.63% | | 301062 | 上海艾录 | 10.05 | 46.23 | -0.09 | -0.89% | 150063 | 15061.36 | 5.39% | | 688682 | 霍莱沃 | 37.34 | 187.97 | -0.34 | -0.90% | 9087.68 | 3423.394 | 1.25% | | 603681 | 永冠新材 | 14.86 | 17.65 | -0.14 | -0.93% | 41998 | 6244.228 | 2.20% | | 600151 | 航天机电 | 7.41 | -149.34 | -0.07 | -0.94% | 184233 | 13685.26 | 1.28% | | 600150 | 中国船舶 | 31.63 | 53.05 | -0.30 | -0.94% | 494440 | 156453.7 | 1.11% | | 603296 | 华勤技术 | 82.67 | 30.29 | -0.79 | -0.95% | 95953 | 78819.19 | 1.67% | | 002825 | 纳尔股份 | 9.21 | 20.94 | -0.09 | -0.97% | 80039 | 7347.273 | 3.07% | | 600816 | 建元信托 | 3.03 | 561.08 | -0.03 | -0.98% | 347234 | 10537.1 | 0.63% | | 603378 | 亚士创能 | 6.85 | -74.51 | -0.07 | -1.01% | 61813 | 4223.493 | 1.44% | | 688372 | 伟测科技 | 83.66 | 74.16 | -0.86 | -1.02% | 29260.93 | 24664.42 | 3.72% | | 603579 | 荣泰健康 | 19.21 | 17.61 | -0.20 | -1.03% | 79792 | 15248.03 | 4.50% | | 688133 | 泰坦科技 | 23.97 | 379.06 | -0.25 | -1.03% | 26344.6 | 6412.903 | 1.60% | | 600073 | 光明肉业 | 6.71 | 21.80 | -0.07 | -1.03% | 89897 | 6036.584 | 0.96% | | 600827 | 百联股份 | 9.57 | 10.21 | -0.10 | -1.03% | 111207 | 10668.03 | 0.69% | | 600606 | 绿地控股 | 1.88 | -2.24 | -0.02 | -1.05% | 563644 | 10608.88 | 0.40% | | 603868 | 飞科电器 | 38.44 | 25.48 | -0.41 | -1.06% | 17410 | 6670.455 | 0.40% | | 603131 | 上海沪工 | 19.48 | -120.53 | -0.21 | -1.07% | 61233 | 11986.97 | 1.93% | | 688193 | 仁度生物 | 39.74 | 74.72 | -0.43 | -1.07% | 2519.46 | 1012.306 | 0.83% | | 603885 | 吉祥航空 | 12.89 | 32.65 | -0.14 | -1.07% | 156652 | 20252.91 | 0.71% | | 688615 | 合合信息 | 250.72 | 62.47 | -2.73 | -1.08% | 6192.57 | 15606.76 | 3.29% | | 600272 | 开开实业 | 15.50 | 69.60 | -0.18 | -1.15% | 94102 | 14605.14 | 5.88% | | 300578 | 会畅通讯 | 21.36 | -8.95 | -0.25 | -1.16% | 61775 | 13234.48 | 3.18% | | 688220 | 翱捷科技-U | 110.26 | -93.75 | -1.30 | -1.17% | 113283 | 126158 | 3.14% | | 600170 | 上海建工 | 2.54 | 13.99 | -0.03 | -1.17% | 1048070 | 26710.09 | 1.18% | | 600019 | 宝钢股份 | 7.40 | 17.11 | -0.09 | -1.20% | 594456 | 44015.7 | 0.27% | | 688596 | 正帆科技 | 38.41 | 24.26 | -0.47 | -1.21% | 42377.04 | 16343.64 | 1.45% | | 688519 | 南亚新材 | 38.22 | 256.60 | -0.47 | -1.21% | 48311.1 | 18618.37 | 2.08% | | 600320 | 振华重工 | 4.05 | 33.70 | -0.05 | -1.22% | 696790 | 28262.18 | 2.10% | | 603956 | 威派格 | 7.92 | -57.50 | -0.10 | -1.25% | 263394 | 20976.28 | 4.90% | | 002028 | 思源电气 | 72.92 | 27.18 | -0.94 | -1.27% | 57234 | 41783.49 | 0.94% | | 600651 | 飞乐音响 | 4.64 | 239.02 | -0.06 | -1.28% | 265563 | 12400.97 | 1.06% | | 000863 | 三湘印象 | 3.80 | 135.10 | -0.05 | -1.30% | 287817 | 10928.84 | 2.47% | | 688091 | 上海谊众 | 40.72 | 128.31 | -0.54 | -1.31% | 11985.35 | 4920.897 | 0.58% | | 600835 | 上海机电 | 23.79 | 26.59 | -0.32 | -1.33% | 216192 | 51141.33 | 2.68% | | 688648 | 中邮科技 | 24.94 | -186.49 | -0.34 | -1.34% | 14888.31 | 3728.416 | 2.25% | | 603580 | 艾艾精工 | 19.04 | 566.07 | -0.26 | -1.35% | 34681 | 6588.457 | 2.65% | | 600834 | 申通地铁 | 8.52 | 73.48 | -0.12 | -1.39% | 73711 | 6302.506 | 1.54% | | 688435 | 英方软件 | 37.90 | 374.26 | -0.54 | -1.40% | 14131.71 | 5398.032 | 3.08% | | 002269 | 美邦服饰 | 2.09 | 125.24 | -0.03 | -1.42% | 893424.9 | 18705.78 | 3.56% | | 600597 | 光明乳业 | 8.78 | 15.90 | -0.13 | -1.46% | 391596 | 34430.8 | 2.84% | | 002565 | 顺灏股份 | 3.25 | 58.72 | -0.05 | -1.52% | 216116 | 7031.677 | 2.04% | | 603170 | 宝立食品 | 13.63 | 23.35 | -0.21 | -1.52% | 25812 | 3520.374 | 1.63% | | 600530 | 交大昂立 | 5.15 | 2819.61 | -0.08 | -1.53% | 74692 | 3853.232 | 0.96% | | 600825 | 新华传媒 | 7.36 | 434.48 | -0.12 | -1.60% | 279516 | 20758.16 | 2.68% | | 603009 | 北特科技 | 46.43 | 220.03 | -0.77 | -1.63% | 129009 | 60044.93 | 3.81% | | 600639 | 浦东金桥 | 11.27 | 12.62 | -0.19 | -1.66% | 59776 | 6769.748 | 0.70% | | 300126 | 锐奇股份 | 7.67 | -132.16 | -0.13 | -1.67% | 99225 | 7609.987 | 4.72% | | 300180 | 华峰超纤 | 7.06 | -150.71 | -0.12 | -1.67% | 857052.9 | 60654.17 | 5.77% | | 688126 | 沪硅产业 | 19.41 | -94.80 | -0.33 | -1.67% | 185584.3 | 36336.44 | 0.68% | | 688206 | 概伦电子 | 21.04 | -107.66 | -0.36 | -1.68% | 46891.63 | 9926.28 | 2.65% | | 603777 | 来伊份 | 15.11 | 514.77 | -0.29 | -1.88% | 176825 | 26749.54 | 5.25% | | 600619 | 海立股份 | 13.34 | 101.53 | -0.26 | -1.91% | 427882 | 57211.33 | 5.42% | | 600824 | 益民集团 | 4.55 | 283.24 | -0.09 | -1.94% | 536469 | 24547.56 | 5.09% | | 600662 | 外服控股 | 5.47 | 20.42 | -0.11 | -1.97% | 136609 | 7484.611 | 0.60% | | 002706 | 良信股份 | 9.58 | 26.43 | -0.20 | -2.04% | 381542 | 36942.01 | 4.17% | | 301525 | 儒竞科技 | 82.10 | 46.96 | -1.73 | -2.06% | 15789 | 13049.46 | 6.69% | | 300947 | 德必集团 | 20.62 | 110.54 | -0.44 | -2.09% | 94259 | 19467.96 | 6.24% | | 603881 | 数据港 | 40.15 | 190.12 | -0.86 | -2.10% | 623033 | 253446.7 | 10.41% | | 600822 | 上海物贸 | 10.17 | 88.43 | -0.22 | -2.12% | 122518 | 12511.31 | 3.09% | | 688366 | 昊海生科 | 61.47 | 34.12 | -1.33 | -2.12% | 14203.84 | 8763.143 | 0.73% | | 600602 | 云赛智联 | 25.69 | 180.35 | -0.56 | -2.13% | 902836.9 | 235171.2 | 8.40% | | 873693 | 阿为特 | 52.10 | 205.67 | -1.15 | -2.16% | 22665 | 11897.78 | 6.19% | | 600284 | 浦东建设 | 6.74 | 11.02 | -0.15 | -2.18% | 252974 | 17140.72 | 2.61% | | 600642 | 申能股份 | 8.87 | 10.25 | -0.20 | -2.21% | 315888 | 28086.66 | 0.65% | | 300170 | 汉得信息 | 20.35 | 285.33 | -0.47 | -2.26% | 1027331 | 212627.4 | 10.84% | | 600630 | 龙头股份 | 9.44 | 71.64 | -0.23 | -2.38% | 241600 | 22917.15 | 5.69% | | 688110 | 东芯股份 | 32.09 | -48.89 | -0.81 | -2.46% | 159397.3 | 51922.36 | 3.60% | | 600838 | 上海九百 | 8.71 | 77.94 | -0.23 | -2.57% | 147566 | 12901.69 | 3.68% | | 603341 | 龙旗科技 | 47.64 | 41.88 | -1.31 | -2.68% | 50729 | 24345.02 | 1.91% | | 603214 | 爱婴室 | 22.79 | 29.88 | -0.63 | -2.69% | 264229 | 60159.35 | 19.07% | | 688160 | 步科股份 | 109.95 | 187.26 | -3.13 | -2.77% | 17136.56 | 18980.12 | 2.04% | | 300501 | 海顺新材 | 15.71 | 34.03 | -0.47 | -2.90% | 143039 | 23122.58 | 11.42% | | 603960 | 克来机电 | 24.06 | 75.84 | -0.75 | -3.02% | 549485 | 135095.8 | 20.96% | | 600648 | 外高桥 | 12.41 | 14.80 | -0.39 | -3.05% | 93542 | 11649.71 | 1.00% | | 600624 | 复旦复华 | 8.55 | -175.17 | -0.27 | -3.06% | 872174 | 74721.32 | 12.84% | | 605050 | 福然德 | 11.08 | 17.64 | -0.35 | -3.06% | 62693 | 6992.139 | 1.27% | | 002568 | 百润股份 | 28.42 | 41.51 | -0.95 | -3.23% | 170689 | 48850 | 2.38% | | 600193 | 创兴资源 | 3.64 | -46.60 | -0.15 | -3.96% | 314146 | 11412.17 | 7.39% | | 688507 | 索辰科技 | 92.84 | 199.02 | -4.42 | -4.54% | 57405.19 | 53132.58 | 11.82% | | 600696 | 岩石股份 | 13.30 | -41.01 | -0.83 | -5.87% | 265966 | 35728.12 | 7.95% | | 002162 | 悦心健康 | 5.20 | -32.57 | -0.39 | -6.98% | 1930356 | 104031.4 | 20.97% | | 002486 | 嘉麟杰 | 2.19 | 107.63 | -0.17 | -7.20% | 951111.1 | 20961.53 | 11.49% | | 688593 | 新相微 | 20.97 | -8151.25 | -1.66 | -7.34% | 117140.5 | 25184.02 | 3.67% |
|