中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛特新材(688398)非金属矿物制品业上涨家数:81下跌家数:33平均涨幅:+0.89%平均换手:1.41%总成交额:149.76亿元
更新时间：2026-11-10 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002623亚玛顿21.21-21.24+1.93+10.01%115832456.750.60%
688300联瑞新材85.9881.11+5.73+7.14%66462.1256101.82.12%
001359平安电工69.7759.66+3.24+4.87%1473210175.492.44%
600802福建水泥7.59-14.38+0.27+3.69%29886622399.836.52%
603256宏和科技78.0287.50+2.77+3.68%8803468707.980.97%
301188力诺药包23.65211.05+0.83+3.64%376048872.71.41%
603119浙江荣泰65.9997.47+2.19+3.43%10141467827.132.14%
920438戈碧迦51.58163.94+1.61+3.22%2472512801.241.77%
002080中材科技33.8726.60+0.95+2.89%24732483614.441.47%
300224正海磁材14.0334.47+0.39+2.86%199992281972.16%
000935四川双马17.65-56.73+0.49+2.86%216323780.550.28%
301010晶雪节能26.95572.15+0.74+2.82%19775353645.818.31%
603601再升科技8.43234.56+0.23+2.80%78690466020.736.89%
001216华瓷股份17.2629.08+0.47+2.80%10131717371.374.10%
300606金太阳28.18229.79+0.73+2.66%287708152.152.42%
001212中旗新材27.44-124.46+0.71+2.66%149094099.10.83%
002596海南瑞泽3.57-18.67+0.09+2.59%60786321643.085.30%
920179凯德石英41.44213.63+1.04+2.57%75683137.0061.27%
600783鲁信创投13.43-579.62+0.32+2.44%504076784.840.68%
300554三超新材18.39-14.38+0.39+2.17%117282156.051.33%
920175东方碳素8.08-8.56+0.17+2.15%682765443.078.61%
603663三祥新材30.45124.15+0.64+2.15%4572213923.010.77%
301071力量钻石54.2456.60+1.14+2.15%5542630070.222.96%
688398赛特新材16.162251.78+0.33+2.08%6359.81028.6720.38%
300179四方达26.37104.77+0.53+2.05%10531627845.422.80%
688077大地熊22.7343.00+0.45+2.02%9997.9382281.2340.87%
920725惠丰钻石66.407709.22+1.30+2.00%117727880.22.66%
603838四通股份13.29-48.82+0.26+2.00%155722042.430.49%
300715凯伦股份13.81-406.40+0.27+1.99%161532230.860.51%
301557常友科技76.6267.07+1.46+1.94%36782807.011.48%
301526国际复材20.0658.84+0.38+1.93%48079596735.713.42%
688598金博股份27.67-4.84+0.52+1.92%28922.348036.8511.41%
002205国统股份10.21-8.35+0.19+1.90%182861855.430.98%
600293三峡新材3.90-36.49+0.07+1.83%754724.929273.466.51%
600176中国巨石28.5518.85+0.51+1.82%628126180053.61.58%
300234开尔新材11.91-170.47+0.21+1.79%724068574.362.10%
603021*ST华鹏3.73-4.91+0.06+1.63%309071128.450.97%
002201九鼎新材8.1556.44+0.13+1.62%15364512561.312.55%
300690双一科技21.5023.79+0.33+1.56%145723128.631.31%
002798帝欧水华5.31-5.98+0.08+1.53%251481333.770.49%
603688石英股份34.79124.86+0.51+1.49%3056310647.940.56%
603385惠达卫浴4.87-5.20+0.07+1.46%15157735.620.40%
002785万里石31.39-145.08+0.45+1.45%170445355.640.88%
002162悦心健康3.71453.57+0.05+1.37%469561733.770.51%
605122四方新材10.75-6.92+0.14+1.32%4951530.740.29%
688733壹石通22.94323.59+0.28+1.24%12260.872826.640.61%
600366宁波韵升10.2725.64+0.12+1.18%866108906.5110.79%
000795英洛华8.5938.05+0.10+1.18%614885264.080.55%
002088鲁阳节能11.21-72.87+0.13+1.17%29122232093.415.76%
300395菲利华69.2162.08+0.80+1.17%5494838144.461.07%
002671龙泉股份3.55-23.10+0.04+1.14%293341036.690.53%
603616韩建河山4.62-30.46+0.05+1.09%20414943.960.53%
600172黄河旋风11.29-21.88+0.12+1.07%39831445212.053.10%
300700岱勒新材15.37-56.74+0.15+0.99%336135206.040.95%
600801华新建材25.3514.34+0.23+0.92%9328023708.50.70%
688119中钢洛耐3.54-15.37+0.03+0.85%28441.621010.530.25%
605006山东玻纤12.60182.28+0.10+0.80%11669914673.671.79%
300890翔丰华26.4625.89+0.21+0.80%242246397.272.23%
003037三和管桩5.21-102.55+0.04+0.77%12404647.390.21%
002066瑞泰科技13.98-24.67+0.10+0.72%182082557.810.79%
000672上峰材料12.983.68+0.09+0.70%456165927.410.47%
300748金力永磁24.5735.71+0.17+0.70%6991217264.270.62%
600668尖峰集团6.51-9.16+0.04+0.62%310712023.970.75%
002742冀衡医药3.45-8.79+0.02+0.58%480091660.390.92%
002571德力股份9.72-14.29+0.05+0.52%8339808.80.28%
002392北京利尔6.5314.65+0.03+0.46%302421974.940.26%
000695滨海能源11.06-37.09+0.05+0.45%102081129.870.46%
002918蒙娜丽莎8.9852.58+0.04+0.45%184811666.030.86%
300861美畅股份13.6624.26+0.06+0.44%311104264.230.74%
920675秉扬科技7.1045.70+0.03+0.42%3417242.68740.43%
920807奔朗新材7.96-85.19+0.03+0.38%4445354.15320.36%
002225濮耐股份3.20169.56+0.01+0.31%441321411.30.45%
000789万年青3.94-29.46+0.01+0.25%20193796.040.25%
300737科顺股份3.96-8.71+0.01+0.25%627942500.130.71%
920149旭杰科技7.98-33.18+0.02+0.25%4847386.97470.77%
603612索通发展16.7111.10+0.04+0.24%411366868.620.83%
603826坤彩科技12.68458.24+0.03+0.24%235102988.530.28%
920792东和新材8.7722.22+0.02+0.23%47141.22230.05%
601112振石股份14.6631.82+0.02+0.14%77291134.660.42%
920076国亮新材12.2113.70+0.01+0.08%850104.02450.23%
001301尚太科技48.6918.03+0.01+0.02%2771213554.241.07%
600326西藏天路5.96-56.820.000.00%342232045.440.25%
600881亚泰集团1.61-2.620.000.00%1095821766.380.34%
002457青龙管业10.2034.080.000.00%390873985.411.17%
300160秀强股份4.2031.090.000.00%16569698.030.22%
601992金隅集团1.32-4.330.000.00%43330573.180.05%
920719宁新新材8.59-1.500.000.00%199301711.32.68%
002271东方雨虹10.69-657.35-0.01-0.09%10971011785.170.56%
601865福莱特9.22-43.84-0.01-0.11%723996669.380.38%
001322箭牌家居6.22-99.49-0.01-0.16%6487404.370.08%
920191瑞尔竞达8.4119.07-0.02-0.24%86672.86180.22%
600449宁夏建材11.4164.98-0.03-0.26%118771359.790.25%
300374中铁装配9.81-16.48-0.03-0.30%147011448.870.60%
920185贝特瑞18.3329.04-0.06-0.33%177063257.7290.16%
920580科创新材10.6228.52-0.04-0.38%3612384.14960.66%
001269欧晶科技17.63-13.87-0.07-0.40%201743575.011.05%
601636旗滨集团4.97-14.04-0.02-0.40%787723935.730.27%
600516方大炭素4.45-264.50-0.02-0.45%908164051.10.23%
001386马可波罗15.4121.36-0.07-0.45%85521320.790.51%
003012东鹏控股4.3693.64-0.02-0.46%429021881.980.38%
300196长海股份15.0718.79-0.07-0.46%6906710449.82.79%
600819耀皮玻璃5.1692.87-0.03-0.58%17440903.630.22%
000012南玻A3.43-17.01-0.02-0.58%441321523.140.23%
000401金隅冀东3.33-6.95-0.02-0.60%315111051.690.12%
001296长江材料19.3234.04-0.12-0.62%106682075.271.32%
600529山东药玻18.3818.27-0.13-0.70%225954166.450.34%
603578三星新材9.37-11.30-0.08-0.85%343073227.551.90%
600876凯盛新能6.87-2.88-0.06-0.87%257051783.110.65%
002233塔牌集团7.5528.96-0.07-0.92%411863107.490.35%
600585海螺水泥18.3921.60-0.18-0.97%8487815599.620.21%
600425青松建化3.3844.68-0.04-1.17%690792343.850.43%
600660福耀玻璃55.8817.67-0.67-1.18%4249823787.70.21%
600586金晶科技3.72-6.04-0.05-1.33%579992173.010.41%
000786北新建材16.7712.80-0.23-1.35%8682314622.110.51%
002302西部建设4.68-5.99-0.07-1.47%356521674.730.28%
600678ST金顶5.96-183.11-0.13-2.13%468102824.341.34%
000877天山股份3.14-2.02-0.08-2.48%1313324172.340.18%
603725天安新材10.9165.30-0.35-3.11%749368170.322.46%
603268松发股份149.9018.96-5.36-3.45%3982360419.321.71%
600207安彩高科4.92-7.12-0.22-4.28%44196421726.594.21%

转至赛特新材（688398）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。