|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛特新材(688398)福建省上涨家数:154下跌家数:16平均涨幅:+2.40%平均换手:3.59%总成交额:444.32亿元 更新时间：2025-05-06 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300884 | 狄耐克 | 12.19 | -185.58 | +2.03 | +19.98% | 164693 | 19275.76 | 8.60% | | 002790 | 瑞尔特 | 7.37 | 21.39 | +0.67 | +10.00% | 50027 | 3647.7 | 1.92% | | 002639 | 雪人股份 | 8.36 | 173.69 | +0.76 | +10.00% | 705378 | 58114.91 | 10.86% | | 600592 | 龙溪股份 | 24.68 | 82.25 | +2.24 | +9.98% | 466781 | 109976.2 | 11.68% | | 600203 | 福日电子 | 9.60 | -17.19 | +0.87 | +9.97% | 366250 | 33834.36 | 6.18% | | 000632 | 三木集团 | 3.54 | -2.91 | +0.32 | +9.94% | 379377 | 13022.88 | 8.15% | | 002512 | 达华智能 | 4.54 | -508.01 | +0.41 | +9.93% | 395029 | 17623.91 | 3.82% | | 002229 | 鸿博股份 | 16.98 | -45.86 | +1.10 | +6.93% | 2183782 | 370249.9 | 44.28% | | 002925 | 盈趣科技 | 16.26 | 46.38 | +0.97 | +6.34% | 98264 | 15842.6 | 1.33% | | 000536 | 华映科技 | 4.61 | -11.53 | +0.26 | +5.98% | 1026660 | 46578.75 | 3.72% | | 603306 | 华懋科技 | 36.53 | 38.78 | +1.88 | +5.43% | 71795 | 25542.75 | 2.18% | | 873706 | 铁拓机械 | 20.35 | 36.75 | +1.03 | +5.33% | 65581 | 13115.39 | 15.49% | | 603280 | 南方路机 | 25.82 | 30.16 | +1.30 | +5.30% | 107405 | 27795.23 | 38.44% | | 300941 | 创识科技 | 23.31 | 109.15 | +1.14 | +5.14% | 85617 | 19763.19 | 7.10% | | 002868 | *ST绿康 | 18.50 | -6.49 | +0.88 | +4.99% | 2571 | 475.69 | 0.17% | | 600753 | *ST庚星 | 4.88 | -5.16 | +0.22 | +4.72% | 124635 | 5905.92 | 5.41% | | 002626 | 金达威 | 16.60 | 25.77 | +0.74 | +4.67% | 150257 | 24513.56 | 2.46% | | 002901 | 大博医疗 | 38.67 | 40.21 | +1.71 | +4.63% | 87894 | 33961.78 | 3.05% | | 300056 | 中创环保 | 12.40 | -34.63 | +0.54 | +4.55% | 98867 | 12151.35 | 2.57% | | 300657 | 弘信电子 | 28.28 | 388.87 | +1.23 | +4.55% | 342750 | 96043.05 | 7.51% | | 600734 | 实达集团 | 4.19 | -23077.53 | +0.18 | +4.49% | 709368 | 29926.65 | 3.27% | | 000997 | 新大陆 | 27.99 | 26.95 | +1.18 | +4.40% | 279648 | 78411.55 | 2.72% | | 002093 | 国脉科技 | 11.58 | 57.94 | +0.47 | +4.23% | 566705 | 64660.98 | 5.63% | | 833171 | 国航远洋 | 6.68 | 163.71 | +0.27 | +4.21% | 146106 | 9625.298 | 5.09% | | 300427 | 红相股份 | 5.48 | -9.14 | +0.22 | +4.18% | 135777 | 7318.08 | 2.70% | | 300902 | 国安达 | 17.39 | -143.27 | +0.69 | +4.13% | 32880 | 5649.83 | 2.69% | | 002300 | 太阳电缆 | 5.90 | 50.81 | +0.23 | +4.06% | 245790 | 14377.87 | 3.40% | | 002335 | 科华数据 | 44.38 | 73.65 | +1.73 | +4.06% | 375746 | 166126.6 | 8.26% | | 688398 | 赛特新材 | 14.90 | 42.92 | +0.58 | +4.05% | 13497.46 | 1993.23 | 0.80% | | 002474 | 榕基软件 | 6.75 | -55.00 | +0.26 | +4.01% | 213184 | 14251.54 | 4.02% | | 688095 | 福昕软件 | 69.37 | 199.88 | +2.67 | +4.00% | 28291.8 | 19499.08 | 3.09% | | 600549 | 厦门钨业 | 19.04 | 17.87 | +0.72 | +3.93% | 240038 | 45397.77 | 1.69% | | 603686 | 福龙马 | 13.25 | 38.25 | +0.50 | +3.92% | 303367 | 39550.98 | 7.30% | | 301300 | 远翔新材 | 33.75 | 37.28 | +1.26 | +3.88% | 31885 | 10691.77 | 10.43% | | 300632 | 光莆股份 | 12.07 | 76.05 | +0.45 | +3.87% | 57875 | 6886.51 | 2.62% | | 000526 | 学大教育 | 56.25 | 33.72 | +2.06 | +3.80% | 20880 | 11650.75 | 1.77% | | 300525 | 博思软件 | 15.62 | 40.13 | +0.56 | +3.72% | 265161 | 41632.8 | 4.26% | | 300299 | 富春股份 | 6.14 | -37.59 | +0.22 | +3.72% | 311562 | 18918.13 | 4.52% | | 300605 | 恒锋信息 | 16.38 | -33.11 | +0.58 | +3.67% | 160707 | 25853.75 | 13.51% | | 688778 | 厦钨新能 | 49.17 | 41.42 | +1.72 | +3.62% | 31729.68 | 15598.07 | 0.75% | | 300096 | ST易联众 | 4.07 | -59.54 | +0.14 | +3.56% | 79489 | 3217.93 | 1.85% | | 600067 | 冠城新材 | 2.66 | -5.68 | +0.09 | +3.50% | 398888 | 10500.32 | 2.87% | | 300648 | 星云股份 | 28.69 | -84.94 | +0.96 | +3.46% | 52564 | 14789.31 | 4.95% | | 002682 | 龙洲股份 | 4.20 | -6.09 | +0.14 | +3.45% | 179701 | 7489.2 | 3.20% | | 603636 | 南威软件 | 12.54 | -26.27 | +0.41 | +3.38% | 148694 | 18558.22 | 2.56% | | 000993 | 闽东电力 | 11.11 | 25.25 | +0.35 | +3.25% | 434369 | 47172.31 | 9.88% | | 600686 | 金龙汽车 | 13.13 | 50.39 | +0.41 | +3.22% | 163128 | 21338.69 | 2.27% | | 300640 | 德艺文创 | 5.77 | 157.59 | +0.18 | +3.22% | 146498 | 8366.23 | 6.64% | | 301568 | 思泰克 | 34.46 | 43.88 | +1.07 | +3.20% | 23369 | 7988.9 | 4.90% | | 837748 | 路桥信息 | 25.40 | 85.45 | +0.78 | +3.17% | 10427 | 2637.083 | 1.67% | | 002235 | 安妮股份 | 5.28 | 116.99 | +0.16 | +3.13% | 215254 | 11245.32 | 3.89% | | 603992 | 松霖科技 | 22.18 | 25.23 | +0.67 | +3.11% | 18613 | 4065.37 | 0.44% | | 300188 | 国投智能 | 13.67 | -23.16 | +0.41 | +3.09% | 95726 | 13012.75 | 1.12% | | 300706 | 阿石创 | 21.03 | -124.46 | +0.62 | +3.04% | 17824 | 3724.1 | 1.57% | | 605086 | 龙高股份 | 26.17 | 36.44 | +0.75 | +2.95% | 24568 | 6420.34 | 1.37% | | 301565 | 中仑新材 | 20.35 | 92.23 | +0.58 | +2.93% | 26577 | 5355.61 | 4.43% | | 300560 | 中富通 | 12.16 | -22.18 | +0.34 | +2.88% | 55217 | 6677.61 | 2.95% | | 300062 | 中能电气 | 5.01 | -27.06 | +0.14 | +2.87% | 67992 | 3391.56 | 1.76% | | 600693 | 东百集团 | 6.51 | 124.71 | +0.18 | +2.84% | 522487 | 33718.36 | 6.01% | | 300867 | 圣元环保 | 16.13 | 21.77 | +0.44 | +2.80% | 139514 | 22330.07 | 7.28% | | 300341 | 麦克奥迪 | 15.81 | 49.71 | +0.43 | +2.80% | 52829 | 8308.511 | 1.03% | | 002398 | 垒知集团 | 4.78 | 75.14 | +0.13 | +2.80% | 203267 | 9663.92 | 3.51% | | 603663 | 三祥新材 | 24.41 | 147.85 | +0.65 | +2.74% | 112565 | 27295.36 | 2.66% | | 688195 | 腾景科技 | 37.59 | 68.34 | +0.97 | +2.65% | 18946.35 | 7093.866 | 1.46% | | 300300 | ST峡创 | 3.17 | 90.01 | +0.08 | +2.59% | 130755 | 4115.98 | 1.96% | | 002593 | 日上集团 | 4.83 | 82.42 | +0.12 | +2.55% | 172617 | 8266.62 | 3.03% | | 300102 | 乾照光电 | 10.89 | 77.37 | +0.27 | +2.54% | 162559 | 17639.95 | 1.78% | | 301196 | 唯科科技 | 67.80 | 32.55 | +1.62 | +2.45% | 79608 | 53778.84 | 11.84% | | 605299 | 舒华体育 | 8.40 | 40.78 | +0.20 | +2.44% | 29413 | 2462.26 | 0.72% | | 600493 | 凤竹纺织 | 5.48 | 27.47 | +0.13 | +2.43% | 57965 | 3173.24 | 2.13% | | 002729 | 好利科技 | 12.75 | 48.63 | +0.30 | +2.41% | 44421 | 5632.01 | 2.53% | | 301136 | 招标股份 | 11.09 | -165.70 | +0.26 | +2.40% | 30379 | 3354.09 | 1.10% | | 002614 | 奥佳华 | 6.42 | 65.36 | +0.15 | +2.39% | 78974 | 5039.92 | 1.79% | | 002578 | 闽发铝业 | 3.00 | 200.05 | +0.07 | +2.39% | 150948 | 4499.19 | 1.75% | | 603628 | 清源股份 | 11.60 | 28.56 | +0.27 | +2.38% | 55536 | 6394.2 | 2.04% | | 002396 | 星网锐捷 | 19.79 | 26.77 | +0.46 | +2.38% | 125685 | 24772.38 | 2.15% | | 600103 | 青山纸业 | 2.18 | 52.38 | +0.05 | +2.35% | 276254 | 5982.81 | 1.25% | | 300658 | 延江股份 | 5.95 | 67.84 | +0.13 | +2.23% | 65181 | 3865.94 | 2.89% | | 301165 | 锐捷网络 | 75.43 | 63.11 | +1.62 | +2.19% | 83456 | 62538.3 | 12.24% | | 002110 | 三钢闽光 | 3.85 | -8.53 | +0.08 | +2.12% | 184846 | 7013.34 | 0.76% | | 301028 | 东亚机械 | 11.57 | 19.88 | +0.24 | +2.12% | 71083 | 8149.32 | 2.89% | | 002264 | 新华都 | 6.49 | 18.00 | +0.13 | +2.04% | 268364 | 17289.48 | 4.10% | | 002785 | 万里石 | 28.07 | -113.42 | +0.56 | +2.04% | 34284 | 9617.33 | 1.77% | | 003016 | 欣贺股份 | 7.03 | -45.08 | +0.14 | +2.03% | 39210 | 2719.4 | 0.94% | | 002702 | 海欣食品 | 4.04 | -48.69 | +0.08 | +2.02% | 208615 | 8393.449 | 4.55% | | 301536 | 星宸科技 | 59.71 | 98.02 | +1.16 | +1.98% | 74344 | 44413.31 | 3.98% | | 603933 | 睿能科技 | 15.96 | 103.57 | +0.31 | +1.98% | 32981 | 5237.63 | 1.59% | | 300712 | 永福股份 | 22.95 | 115.80 | +0.44 | +1.95% | 11324 | 2585.35 | 0.61% | | 002674 | 兴业科技 | 9.41 | 22.06 | +0.18 | +1.95% | 22947 | 2145.53 | 0.79% | | 600815 | 厦工股份 | 2.62 | 669.18 | +0.05 | +1.95% | 108639 | 2834.99 | 0.61% | | 301600 | 慧翰股份 | 168.00 | 63.49 | +3.20 | +1.94% | 12063 | 20210.86 | 6.87% | | 002029 | 七匹狼 | 6.38 | 13.72 | +0.12 | +1.92% | 67744 | 4293.53 | 1.02% | | 000547 | 航天发展 | 6.95 | -6.62 | +0.13 | +1.91% | 117681 | 8137.729 | 0.74% | | 000905 | 厦门港务 | 7.53 | 30.13 | +0.14 | +1.89% | 96773 | 7222.54 | 1.30% | | 600563 | 法拉电子 | 106.04 | 21.93 | +1.94 | +1.86% | 20804 | 21885.02 | 0.92% | | 600057 | 厦门象屿 | 6.61 | 12.20 | +0.12 | +1.85% | 220377 | 14454.73 | 1.01% | | 300198 | ST纳川 | 2.22 | -7.16 | +0.04 | +1.83% | 558737 | 12289.2 | 5.44% | | 601899 | 紫金矿业 | 17.77 | 13.13 | +0.31 | +1.78% | 1336405 | 236996 | 0.65% | | 603817 | 海峡环保 | 5.74 | 17.79 | +0.10 | +1.77% | 72504 | 4158.55 | 1.27% | | 301355 | 南王科技 | 11.05 | 82.97 | +0.19 | +1.75% | 37616 | 4144.11 | 3.79% | | 601566 | 九牧王 | 8.91 | 19.71 | +0.15 | +1.71% | 85181 | 7564.05 | 1.48% | | 002961 | 瑞达期货 | 14.66 | 16.67 | +0.24 | +1.66% | 89896 | 13027.42 | 2.02% | | 605118 | 力鼎光电 | 19.03 | 39.49 | +0.31 | +1.66% | 38959 | 7363.01 | 0.96% | | 600802 | 福建水泥 | 4.31 | -19.32 | +0.07 | +1.65% | 60938 | 2621.44 | 1.33% | | 603180 | 金牌家居 | 18.15 | 14.16 | +0.29 | +1.62% | 15031 | 2728.29 | 0.97% | | 300946 | 恒而达 | 36.37 | 55.40 | +0.57 | +1.59% | 61948 | 22320.43 | 10.96% | | 002517 | 恺英网络 | 17.27 | 21.45 | +0.27 | +1.59% | 388681 | 67271.39 | 2.06% | | 300685 | 艾德生物 | 21.15 | 29.57 | +0.33 | +1.59% | 60624 | 12781.37 | 1.56% | | 603209 | 兴通股份 | 14.38 | 11.61 | +0.22 | +1.55% | 31575 | 4518.8 | 1.13% | | 300628 | 亿联网络 | 33.70 | 16.12 | +0.51 | +1.54% | 96544 | 32487.16 | 1.34% | | 000797 | 中国武夷 | 2.71 | -61.34 | +0.04 | +1.50% | 239006 | 6453 | 1.52% | | 301267 | 华厦眼科 | 19.11 | 38.00 | +0.28 | +1.49% | 39950 | 7574.28 | 1.21% | | 603909 | 建发合诚 | 8.90 | 24.82 | +0.13 | +1.48% | 18921 | 1681.96 | 0.73% | | 002752 | 昇兴股份 | 5.48 | 13.57 | +0.08 | +1.48% | 81668 | 4471.51 | 0.84% | | 002679 | 福建金森 | 8.59 | 198.44 | +0.12 | +1.42% | 34690 | 2973.2 | 1.47% | | 001368 | 通达创智 | 21.86 | 25.06 | +0.30 | +1.39% | 40052 | 8658.15 | 12.48% | | 600033 | 福建高速 | 3.68 | 12.90 | +0.05 | +1.38% | 284350 | 10380.52 | 1.04% | | 603615 | 茶花股份 | 21.46 | -136.38 | +0.28 | +1.32% | 27359 | 5871.22 | 1.13% | | 300955 | 嘉亨家化 | 16.97 | -42.02 | +0.22 | +1.31% | 16004 | 2705.11 | 2.72% | | 300174 | 元力股份 | 14.71 | 21.12 | +0.19 | +1.31% | 31323 | 4580.38 | 0.86% | | 002803 | 吉宏股份 | 13.94 | 27.05 | +0.18 | +1.31% | 112279 | 15625.36 | 3.89% | | 300436 | 广生堂 | 30.44 | -28.49 | +0.39 | +1.30% | 19976 | 6075.89 | 1.46% | | 603345 | 安井食品 | 77.29 | 15.73 | +0.99 | +1.30% | 36531 | 27974.44 | 1.25% | | 600483 | 福能股份 | 9.70 | 8.93 | +0.12 | +1.25% | 242937 | 23399.13 | 0.87% | | 601933 | 永辉超市 | 5.22 | -23.06 | +0.06 | +1.16% | 2040443 | 106500.2 | 2.25% | | 603162 | 海通发展 | 7.91 | 13.76 | +0.09 | +1.15% | 56131 | 4432.2 | 2.06% | | 603826 | 坤彩科技 | 20.47 | 346.63 | +0.23 | +1.14% | 29385 | 5984.59 | 0.45% | | 600711 | ST盛屯 | 5.45 | 8.39 | +0.06 | +1.11% | 498513 | 27046.76 | 1.61% | | 600163 | 中闽能源 | 5.60 | 15.45 | +0.06 | +1.08% | 183437 | 10219.25 | 0.96% | | 605365 | 立达信 | 14.32 | 17.21 | +0.15 | +1.06% | 28415 | 4046.17 | 0.57% | | 600388 | 龙净环保 | 11.68 | 18.17 | +0.12 | +1.04% | 50409 | 5875.09 | 0.40% | | 000592 | 平潭发展 | 2.96 | -51.20 | +0.03 | +1.02% | 563752 | 16684.02 | 2.94% | | 603408 | 建霖家居 | 11.07 | 10.27 | +0.10 | +0.91% | 49198 | 5416.32 | 1.10% | | 600755 | 厦门国贸 | 6.32 | 21.50 | +0.05 | +0.80% | 177013 | 11192.86 | 0.83% | | 002174 | 游族网络 | 9.49 | -22.97 | +0.07 | +0.74% | 161476 | 15408.01 | 1.76% | | 000663 | 永安林业 | 5.68 | -20.13 | +0.04 | +0.71% | 59357 | 3390.32 | 1.94% | | 603893 | 瑞芯微 | 171.61 | 97.58 | +1.14 | +0.67% | 145235 | 250016.2 | 3.47% | | 300650 | 太龙股份 | 15.25 | 66.32 | +0.10 | +0.66% | 88683 | 13377.37 | 5.81% | | 603444 | 吉比特 | 240.53 | 17.77 | +1.53 | +0.64% | 14638 | 35323.93 | 2.03% | | 002228 | 合兴包装 | 3.19 | 34.75 | +0.02 | +0.63% | 183560 | 5857.72 | 1.54% | | 002788 | 鹭燕医药 | 8.08 | 9.42 | +0.05 | +0.62% | 42994 | 3467.76 | 1.13% | | 688619 | 罗普特 | 9.94 | -9.37 | +0.06 | +0.61% | 37220.61 | 3722.246 | 2.01% | | 603383 | 顶点软件 | 42.30 | 43.63 | +0.25 | +0.59% | 66682 | 28168.23 | 3.26% | | 002222 | 福晶科技 | 34.78 | 74.20 | +0.20 | +0.58% | 96856 | 33727.51 | 2.07% | | 603668 | 天马科技 | 13.06 | 178.54 | +0.07 | +0.54% | 67700 | 8806.88 | 1.35% | | 601377 | 兴业证券 | 5.81 | 21.33 | +0.03 | +0.52% | 402475 | 23402.06 | 0.47% | | 688196 | 卓越新能 | 40.33 | 26.69 | +0.13 | +0.32% | 8138.73 | 3272.142 | 0.68% | | 603737 | 三棵树 | 48.55 | 65.61 | +0.12 | +0.25% | 30527 | 14661.85 | 0.58% | | 002098 | 浔兴股份 | 9.32 | 15.37 | +0.02 | +0.22% | 304911 | 28292.36 | 8.52% | | 300132 | 青松股份 | 5.37 | 44.32 | +0.01 | +0.19% | 115270 | 6209.98 | 2.27% | | 600573 | 惠泉啤酒 | 11.21 | 42.44 | +0.02 | +0.18% | 41104 | 4589.07 | 1.64% | | 603678 | 火炬电子 | 38.03 | 79.71 | +0.03 | +0.08% | 83690 | 31692.15 | 1.76% | | 600897 | 厦门空港 | 14.11 | 13.49 | +0.01 | +0.07% | 27827 | 3923.19 | 0.67% | | 300750 | 宁德时代 | 231.63 | 18.82 | +0.13 | +0.06% | 170538 | 398140 | 0.44% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 600436 | 片仔癀 | 205.30 | 41.26 | -0.03 | -0.01% | 14617 | 29977.56 | 0.24% | | 301148 | 嘉戎技术 | 19.18 | 44.42 | -0.02 | -0.10% | 24745 | 4762.25 | 6.50% | | 600660 | 福耀玻璃 | 57.97 | 18.59 | -0.15 | -0.26% | 97500 | 56420.56 | 0.49% | | 603363 | *ST傲农 | 3.72 | 8.89 | -0.01 | -0.27% | 187009 | 6939.18 | 1.17% | | 600153 | 建发股份 | 10.40 | 10.68 | -0.03 | -0.29% | 177188 | 18465.8 | 0.61% | | 601187 | 厦门银行 | 5.74 | 6.09 | -0.02 | -0.35% | 199656 | 11491.17 | 1.55% | | 688278 | 特宝生物 | 74.02 | 34.18 | -0.28 | -0.38% | 29216.01 | 21619.98 | 0.72% | | 688010 | 福光股份 | 40.95 | 680.03 | -0.19 | -0.46% | 33815.91 | 13659.64 | 2.11% | | 601166 | 兴业银行 | 20.77 | 5.63 | -0.10 | -0.48% | 418701 | 87368.74 | 0.20% | | 000701 | 厦门信达 | 5.19 | -4.38 | -0.03 | -0.57% | 257776 | 13449.13 | 3.86% | | 002299 | 圣农发展 | 15.88 | 21.15 | -0.16 | -1.00% | 146044 | 23219.88 | 1.17% | | 003019 | 宸展光电 | 28.93 | 29.33 | -0.37 | -1.26% | 71930 | 21154.78 | 4.27% | | 000753 | 漳州发展 | 5.42 | 105.46 | -0.08 | -1.45% | 517254 | 28156.59 | 5.22% | | 002217 | *ST合泰 | 2.08 | 8.15 | -0.04 | -1.89% | 685523.1 | 14332.55 | 1.21% | | 300972 | 万辰集团 | 155.73 | 55.82 | -9.02 | -5.47% | 48654 | 75673.19 | 3.12% | | 603696 | 安记食品 | 13.17 | 81.82 | -1.46 | -9.98% | 502431 | 66995.43 | 21.36% |
|