|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祖名股份(003030)农副食品加工业上涨家数:31下跌家数:27平均涨幅:+0.32%平均换手:1.34%总成交额:45.44亿元 更新时间：2026-11-10 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603536 | 惠发食品 | 10.14 | -69.25 | +0.35 | +3.58% | 100981 | 10234.45 | 4.20% | | 002515 | 金字火腿 | 5.65 | -254.18 | +0.18 | +3.29% | 177266 | 9956.34 | 1.61% | | 002286 | 保龄宝 | 8.79 | 25.57 | +0.28 | +3.29% | 85324 | 7471.89 | 2.31% | | 002702 | 海欣食品 | 5.67 | -67.29 | +0.12 | +2.16% | 256080 | 14445.95 | 5.58% | | 603336 | 宏辉果蔬 | 7.83 | 504.84 | +0.13 | +1.69% | 43362 | 3389.25 | 0.71% | | 603151 | 邦基科技 | 21.43 | 824.10 | +0.33 | +1.56% | 51823 | 11149.95 | 3.01% | | 002582 | 好想你 | 10.13 | 2.22 | +0.15 | +1.50% | 163418 | 16446.26 | 4.75% | | 600191 | 华资实业 | 7.88 | 86.12 | +0.11 | +1.42% | 32501 | 2561.08 | 0.67% | | 300268 | 佳沃食品 | 9.49 | -229.92 | +0.13 | +1.39% | 9868 | 936.73 | 0.74% | | 603517 | 绝味食品 | 11.11 | -22.22 | +0.15 | +1.37% | 69568 | 7743.32 | 1.15% | | 000911 | *ST广糖 | 4.67 | -10.20 | +0.06 | +1.30% | 23610 | 1100.21 | 0.59% | | 600883 | 博闻科技 | 7.05 | 52.13 | +0.09 | +1.29% | 16418 | 1155.2 | 0.70% | | 000639 | ST西王 | 1.64 | -1.75 | +0.02 | +1.23% | 262975 | 4310.92 | 2.44% | | 605567 | 春雪食品 | 8.21 | 57.14 | +0.10 | +1.23% | 19655 | 1610.19 | 0.99% | | 603668 | 天马科技 | 6.52 | -3.52 | +0.07 | +1.09% | 54890 | 3583.8 | 1.09% | | 002726 | ST龙大 | 1.88 | -3.83 | +0.02 | +1.08% | 138220 | 2579.29 | 1.02% | | 600127 | 金健米业 | 11.01 | -275.60 | +0.11 | +1.01% | 1257760 | 138437.7 | 19.60% | | 600737 | 中粮糖业 | 12.29 | 24.59 | +0.10 | +0.82% | 227644 | 28102.99 | 1.06% | | 605089 | 味知香 | 18.90 | 34.40 | +0.14 | +0.75% | 7577 | 1431.6 | 0.55% | | 300094 | 国联水产 | 2.90 | -4.13 | +0.02 | +0.69% | 222545 | 6441.45 | 2.01% | | 000523 | 红棉股份 | 2.92 | 42.82 | +0.02 | +0.69% | 278285 | 8126.95 | 1.55% | | 000702 | 正虹科技 | 4.95 | -54.75 | +0.03 | +0.61% | 21987 | 1092.5 | 0.63% | | 920275 | 驱动力 | 5.59 | 1036.09 | +0.03 | +0.54% | 2407 | 134.6382 | 0.18% | | 301116 | 益客食品 | 8.05 | -44.03 | +0.04 | +0.50% | 31349 | 2536.11 | 0.70% | | 600965 | *ST福成 | 2.23 | 72.97 | +0.01 | +0.45% | 21377 | 475.26 | 0.26% | | 000505 | 京粮控股 | 5.68 | -17.86 | +0.02 | +0.35% | 73586 | 4193.73 | 1.11% | | 603057 | 紫燕食品 | 17.24 | 41.48 | +0.05 | +0.29% | 10662 | 1839.75 | 0.26% | | 000972 | *ST中基 | 3.46 | -121.63 | +0.01 | +0.29% | 33130 | 1140.18 | 0.43% | | 002330 | 得利斯 | 3.77 | -189.57 | +0.01 | +0.27% | 48027 | 1811.46 | 0.76% | | 605077 | 华康股份 | 10.20 | 32.95 | +0.02 | +0.20% | 13000 | 1328.64 | 0.43% | | 001366 | 播恩集团 | 11.29 | 364.29 | +0.02 | +0.18% | 15971 | 1806.02 | 0.99% | | 000876 | 新希望 | 7.13 | -6.92 | 0.00 | 0.00% | 91560 | 6508.4 | 0.20% | | 300175 | 朗源股份 | 4.60 | -65.57 | 0.00 | 0.00% | 23307 | 1076.93 | 0.50% | | 002548 | 金新农 | 3.53 | -3.95 | 0.00 | 0.00% | 61763 | 2183.05 | 0.77% | | 002557 | 洽洽食品 | 19.11 | 17.95 | 0.00 | 0.00% | 21690 | 4131.13 | 0.43% | | 002991 | 甘源食品 | 40.05 | 17.93 | 0.00 | 0.00% | 11750 | 4680.85 | 2.35% | | 603182 | 嘉华股份 | 11.48 | 21.67 | 0.00 | 0.00% | 9116 | 1050.57 | 0.55% | | 920826 | 盖世食品 | 8.53 | 30.11 | -0.01 | -0.12% | 12322 | 1051.226 | 1.95% | | 002100 | 天康生物 | 8.36 | -14.32 | -0.01 | -0.12% | 121979 | 10158.67 | 0.89% | | 601952 | 苏垦农发 | 8.18 | 23.47 | -0.01 | -0.12% | 82037 | 6740 | 0.60% | | 002852 | 道道全 | 7.18 | -109.99 | -0.01 | -0.14% | 15882 | 1143.72 | 0.56% | | 920371 | 欧福蛋业 | 6.05 | 131.32 | -0.01 | -0.17% | 7304 | 443.0692 | 0.37% | | 603609 | 禾丰股份 | 6.37 | -145.43 | -0.02 | -0.31% | 24843 | 1587.84 | 0.27% | | 003000 | 劲仔食品 | 9.26 | 18.12 | -0.03 | -0.32% | 14795 | 1370.3 | 0.50% | | 002311 | 海大集团 | 48.84 | 26.58 | -0.16 | -0.33% | 25965 | 12653.48 | 0.16% | | 002385 | 大北农 | 3.00 | -7.55 | -0.01 | -0.33% | 151015 | 4531.17 | 0.44% | | 300673 | 佩蒂股份 | 11.57 | 103.40 | -0.04 | -0.34% | 15113 | 1757.77 | 0.94% | | 603231 | 索宝蛋白 | 17.02 | 22.78 | -0.06 | -0.35% | 4542 | 773.98 | 0.43% | | 002891 | 中宠股份 | 27.37 | 41.50 | -0.12 | -0.44% | 15501 | 4261.29 | 0.48% | | 001313 | 粤海饲料 | 6.43 | 99.15 | -0.03 | -0.46% | 31606 | 2040.16 | 0.45% | | 002567 | 唐人神 | 3.73 | -2.51 | -0.02 | -0.53% | 107478 | 4018.3 | 0.75% | | 920419 | 路斯股份 | 9.98 | 19.61 | -0.06 | -0.60% | 2560 | 257.1287 | 0.26% | | 301498 | 乖宝宠物 | 35.58 | 38.12 | -0.22 | -0.61% | 11978 | 4280.98 | 0.63% | | 000529 | 广弘控股 | 4.53 | 55.77 | -0.03 | -0.66% | 25291 | 1150.57 | 0.44% | | 300999 | 金龙鱼 | 25.95 | 43.55 | -0.19 | -0.73% | 31450 | 8167.72 | 0.58% | | 603363 | 傲农生物 | 2.72 | -10.20 | -0.02 | -0.73% | 105492 | 2871.63 | 0.49% | | 002840 | 华统股份 | 7.84 | -9.32 | -0.06 | -0.76% | 58455 | 4586.71 | 0.73% | | 002746 | 仙坛股份 | 6.39 | 19.14 | -0.05 | -0.78% | 50043 | 3184.79 | 0.71% | | 000895 | 双汇发展 | 24.35 | 17.62 | -0.21 | -0.86% | 63154 | 15350.14 | 0.18% | | 003030 | 祖名股份 | 22.42 | -69.94 | -0.20 | -0.88% | 14529 | 3275.25 | 1.78% | | 600251 | 冠农股份 | 9.20 | 13.00 | -0.09 | -0.97% | 41347 | 3829.7 | 0.53% | | 603345 | 安井食品 | 85.43 | 18.35 | -0.89 | -1.03% | 25327 | 21554.82 | 0.86% | | 002695 | 煌上煌 | 10.77 | 71.89 | -0.14 | -1.28% | 94502 | 10158.3 | 1.85% | | 300138 | 晨光生物 | 12.57 | 18.11 | -0.18 | -1.41% | 46974 | 5947.34 | 1.18% |
|