中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
祖名股份(003030)浙江省上涨家数:252下跌家数:456平均涨幅:-0.02%平均换手:3.28%总成交额:1975.90亿元
更新时间：2025-08-22 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300113顺网科技27.2468.48+4.54+20.00%849787.1219273.216.40%
688577浙海德曼96.50427.19+13.14+15.76%53020.8848597.384.76%
688141杰华特37.70-33.19+4.38+13.15%422785.115576516.02%
605028世茂能源29.5527.72+2.69+10.01%140064138.740.88%
605303园林股份20.04-17.18+1.82+9.99%233804685.351.45%
605255天普股份29.30122.53+2.66+9.98%3400996.20.25%
300314戴维医疗15.88109.61+1.20+8.17%31071149720.4421.62%
300695兆丰股份114.9181.04+8.04+7.52%2077423388.272.03%
603171税友股份58.49249.25+3.94+7.22%5504131061.671.36%
300587天铁科技8.591688.94+0.55+6.84%64839354815.946.34%
688109品茗科技41.8478.12+2.62+6.68%27424.0611155.843.48%
603799华友钴业48.0615.74+2.96+6.56%979748464546.85.81%
301095广立微92.40198.10+5.56+6.40%118939108219.56.82%
301052果麦文化78.77179.79+4.63+6.24%8316462479.0510.37%
002322理工能科14.0019.73+0.82+6.22%22983931904.716.30%
301280珠城科技55.4439.56+3.24+6.21%3167816957.188.35%
605060联德股份26.8135.48+1.55+6.14%5740415553.22.39%
603303得邦照明16.4725.15+0.95+6.12%6613810774.31.39%
603657春光科技43.90279.01+2.40+5.78%6643128932.864.91%
605318法狮龙33.29-108.21+1.80+5.72%4440314866.733.53%
002590万安科技15.4936.39+0.81+5.52%42823764353.478.65%
832149利尔达17.33-130.19+0.90+5.48%22732539253.1619.70%
301316慧博云通51.44379.14+2.60+5.32%16674284668.436.87%
603186华正新材41.44-75.41+2.09+5.31%13998257181.629.86%
601689拓普集团58.8735.03+2.92+5.22%544513314940.93.13%
688039当虹科技53.13-64.56+2.60+5.15%58849.2531198.935.32%
002164宁波东力12.99126.97+0.63+5.10%73506293435.815.32%
301057汇隆新材23.9380.60+1.16+5.09%361658445.24.38%
300604长川科技51.1548.09+2.39+4.90%410362206830.88.45%
301556托普云农113.1377.83+5.08+4.70%1240513895.436.41%
600160巨化股份32.7635.98+1.45+4.63%493330159065.91.83%
688549中巨芯-U9.1110780.77+0.40+4.59%469548.642284.578.13%
688365光云科技17.27-91.65+0.75+4.54%15615226792.573.67%
603119浙江荣泰66.6899.84+2.83+4.43%11593575543.635.69%
688362甬矽电子39.27127.28+1.65+4.39%201379.580262.747.20%
002364中恒电气22.65143.27+0.95+4.38%656919145494.311.77%
300998宁波方正26.241238.58+1.09+4.33%9114823617.228.46%
000980众泰汽车2.54-13.11+0.10+4.10%216486554536.584.30%
600176中国巨石13.5219.16+0.52+4.00%806052108032.92.01%
688130晶华微25.97-162.95+0.98+3.92%38127.989763.286.32%
002779中坚科技105.68257.40+3.97+3.90%4139543089.712.50%
600460士兰微29.13126.33+1.09+3.89%753368.9217158.34.53%
002896中大力德96.96259.00+3.53+3.78%131620125874.86.70%
600126杭钢股份10.17-49.26+0.37+3.78%2917461299485.98.64%
603931格林达28.7239.81+1.03+3.72%7779422284.983.90%
301550斯菱股份108.5391.36+3.77+3.60%3011832300.93.09%
605077华康股份18.8321.17+0.63+3.46%8648215981.772.89%
600671天目药业18.1073.32+0.60+3.43%1447602491911.89%
002131利欧股份4.87380.17+0.16+3.40%1.057805E+07512123.618.08%
688299长阳科技19.03-232.66+0.62+3.37%221340.942226.217.70%
300550和仁科技14.4175.50+0.46+3.30%14094420325.865.37%
300033同花顺392.55114.71+11.99+3.15%143870562687.55.22%
603219富佳股份20.8363.15+0.63+3.12%12025324856.312.14%
605117德业股份58.2816.30+1.71+3.02%206236119919.62.28%
300571平治信息34.10-43.96+0.99+2.99%8620329209.17.46%
688088虹软科技52.68103.72+1.51+2.95%77040.240377.121.92%
300743天地数码21.9032.60+0.62+2.91%5460111894.384.29%
002718友邦吊顶19.63-23.11+0.55+2.88%318156188.064.88%
688023安恒信息61.09-57.25+1.68+2.83%36497.322203.233.58%
301345涛涛车业190.3144.31+5.20+2.81%1973438008.576.88%
301141中科磁业72.77347.75+1.95+2.75%134367100440.730.19%
600986浙文互联9.7159.60+0.26+2.75%62366659908.954.19%
600208衢州发展4.8938.97+0.13+2.73%197743295208.562.32%
603767中马传动32.411780.73+0.86+2.73%28918495156.919.37%
600797浙大网新11.14-178.64+0.28+2.58%920012.9102608.38.95%
688469芯联集成-U5.67-60.57+0.14+2.53%141242879739.833.19%
603216梦天家居15.9155.37+0.39+2.51%614839646.822.76%
600521华海药业22.4929.39+0.55+2.51%43234896293.572.97%
603379三美股份54.9932.76+1.34+2.50%7001438347.481.15%
300772运达股份14.8625.81+0.36+2.48%14196920959.772.03%
300813泰林生物27.30309.06+0.66+2.48%287427703.933.78%
000156华数传媒8.6929.11+0.21+2.48%34194229946.662.01%
605580恒盛能源17.8532.05+0.43+2.47%546509637.121.95%
600633浙数文化15.4726.45+0.36+2.38%60921794685.844.80%
688320禾川科技50.95-43.46+1.15+2.31%47065.723808.644.24%
600366宁波韵升16.87139.69+0.38+2.30%1152275196616.910.84%
603297永新光学99.8650.66+2.24+2.29%1349213388.531.22%
600415小商品城20.7934.37+0.46+2.26%536484109063.40.98%
603225新凤鸣14.5419.59+0.32+2.25%13858320104.590.92%
870656海昇药业19.5841.44+0.43+2.25%275895389.53511.04%
600857宁波中百13.95-482.77+0.30+2.20%374715160.711.67%
688348昱能科技48.8259.15+1.04+2.18%25367.3512361.621.62%
603173福斯达48.0124.68+1.02+2.17%189519119.053.83%
002415海康威视30.9822.76+0.65+2.14%719382220887.20.79%
002119康强电子17.8770.19+0.37+2.11%29815053025.277.94%
603105芯能科技8.8123.19+0.18+2.09%19531617312.843.91%
002472双环传动37.9629.83+0.76+2.04%15089056773.132.00%
603997继峰股份12.60-34.28+0.25+2.02%11503614405.960.91%
688777中控技术51.3737.23+0.99+1.97%164933.484002.22.11%
603897长城科技27.4424.13+0.52+1.93%14172939936.386.87%
688583思看科技97.1868.59+1.83+1.92%10376.110079.575.87%
605020永和股份30.3434.81+0.57+1.91%114920347113.03%
300459汤姆猫5.91-22.63+0.11+1.90%2222923131043.86.76%
603662柯力传感71.5268.72+1.33+1.89%7168050769.792.55%
300763锦浪科技65.8327.85+1.19+1.84%13480588644.134.19%
605358立昂微26.24-62.11+0.46+1.78%15136239624.432.25%
300283温州宏丰7.45-47.23+0.13+1.78%38437128889.6910.95%
603316诚邦股份9.28-26.19+0.16+1.75%32671730061.6612.36%
688449联芸科技48.94271.09+0.84+1.75%46250.1222640.476.61%
300666江丰电子81.8143.57+1.40+1.74%134622109888.96.09%
001270*ST铖昌43.15179.93+0.68+1.60%2634611329.671.29%
605080浙江自然30.5517.84+0.48+1.60%4184112748.042.98%
603290斯达半导98.4052.51+1.53+1.58%6925368068.772.89%
002849威星智能16.25106.41+0.25+1.56%14198123388.457.48%
605155西大门15.7024.62+0.24+1.55%626269808.133.30%
300435中泰股份17.22-138.64+0.26+1.53%7274612430.751.97%
688005容百科技22.6774.59+0.34+1.52%141353.632092.433.04%
300913兆龙互连58.45108.79+0.87+1.51%13976480497.655.46%
600570恒生电子38.0064.72+0.55+1.47%664448251130.83.51%
300548长芯博创101.10181.96+1.46+1.47%148362149780.95.52%
300539横河精密31.92208.42+0.46+1.46%17731658577.7910.28%
688306均普智能12.52942.89+0.18+1.46%233285.229287.291.90%
601233桐昆股份14.0727.44+0.20+1.44%26406237095.491.10%
002048宁波华翔23.2319.21+0.33+1.44%252659588493.56%
603215比依股份21.1327.50+0.30+1.44%11363823868.236.07%
688270臻镭科技67.91195.01+0.96+1.43%94021.2763902.814.39%
603605珀莱雅88.0921.28+1.22+1.40%6598057605.971.67%
300901中胤时尚17.55-125.85+0.24+1.39%289815078.391.21%
600699均胜电子20.4828.74+0.28+1.39%31766065128.472.34%
300250初灵信息17.64-70.52+0.24+1.38%14414725702.649.14%
603120肯特催化42.7441.63+0.58+1.38%2818512029.7512.73%
002236大华股份18.4917.01+0.25+1.37%9017841663104.26%
688032禾迈股份111.8052.04+1.50+1.36%12313.1513765.140.99%
003026中晶科技38.03172.28+0.51+1.36%5492220772.655.74%
300853申昊科技26.45-15.87+0.35+1.34%4886712819.264.43%
601878浙商证券12.2024.29+0.16+1.33%747720.990827.731.63%
300768迪普科技19.2176.70+0.25+1.32%17540533406.694.17%
600580卧龙电驱32.0053.34+0.41+1.30%1497735475501.29.59%
300953震裕科技122.0077.14+1.53+1.27%4195551419.83.36%
300451创业慧康5.59-42.97+0.07+1.27%51302028600.513.77%
300020ST银江4.10-3.19+0.05+1.23%2114398732.2712.76%
002897意华股份45.1185.65+0.54+1.21%10868249493.745.96%
688307中润光学36.1860.49+0.43+1.20%13353.14797.4042.30%
603661恒林股份30.3319.87+0.36+1.20%285598638.122.05%
603300海南华铁10.9634.16+0.13+1.20%1414716154850.77.11%
603048浙江黎明20.7061.72+0.24+1.17%7941416799.845.41%
603733仙鹤股份25.9018.83+0.30+1.17%310497951.590.44%
002003伟星股份11.4618.53+0.13+1.15%686907797.850.67%
002418康盛股份4.45-57.39+0.05+1.14%89358839563.457.86%
836270天铭科技18.5033.05+0.20+1.09%201493714.2762.48%
002019亿帆医药15.9044.67+0.17+1.08%27059943118.263.18%
002859洁美科技29.9371.90+0.32+1.08%6245818507.671.54%
002199*ST东晶11.23-38.25+0.12+1.08%737128385.563.03%
688717艾罗能源67.7250.26+0.72+1.07%22833.7715458.832.35%
300920润阳科技57.41337.55+0.61+1.07%85494875.181.54%
002044美年健康5.7977.21+0.06+1.05%72784842051.711.88%
688475萤石网络35.0852.65+0.36+1.04%59323.7920897.731.45%
002767先锋电子20.53122.84+0.21+1.03%5716711736.34.39%
601865福莱特16.81111.62+0.17+1.02%17128528750.660.90%
603558健盛集团10.0911.84+0.10+1.00%564305633.111.60%
300718长盛轴承97.49126.70+0.96+0.99%10284099510.595.31%
688006杭可科技21.5148.25+0.21+0.99%47584.8210218.360.79%
002552宝鼎科技16.0333.96+0.15+0.94%436987016.2091.36%
601108财通证券8.6818.55+0.08+0.93%52977045881.771.14%
600330天通股份8.84118.07+0.08+0.91%46038740595.473.73%
603667五洲新春40.34161.64+0.36+0.90%11475346095.343.13%
830974凯大催化9.2293.03+0.08+0.88%308262859.6782.39%
300637扬帆新材16.23-2285.52+0.14+0.87%25476040755.9610.86%
300244迪安诊断16.35-24.40+0.14+0.86%15434025138.663.08%
300357我武生物27.3045.38+0.23+0.85%8324922838.511.72%
002284亚太股份12.2335.79+0.10+0.82%12944815650.791.77%
605008长鸿高科16.08782.54+0.13+0.82%12513319969.051.95%
603822嘉澳环保67.00-13.50+0.54+0.81%1950812978.182.54%
688360德马科技22.7858.37+0.18+0.80%52750.312026.492.09%
601921浙版传媒8.9217.49+0.07+0.79%54713849025.462.46%
301055张小泉21.46110.24+0.16+0.75%226054839.291.45%
300558贝达药业64.5585.26+0.47+0.73%5360334779.831.28%
300100双林股份48.2247.65+0.35+0.73%16966881432.093.07%
002430杭氧股份23.8024.65+0.17+0.72%9081321709.680.93%
605566福莱蒽特25.25163.12+0.18+0.72%397129938.812.98%
600933爱柯迪19.7120.12+0.14+0.72%10869021444.311.11%
300795米奥会展15.9241.90+0.11+0.70%572909080.223.31%
301448开创电气37.6571.99+0.26+0.70%2734310279.075.72%
836961西磁科技41.11236.20+0.28+0.69%201018356.0585.36%
603305旭升集团14.8940.02+0.10+0.68%13119919456.411.38%
301119正强股份40.0937.95+0.26+0.65%159616361.131.90%
002085万丰奥威17.0751.66+0.11+0.65%40909869639.161.93%
301607富特科技35.9159.19+0.23+0.64%183976593.675.57%
003036泰坦股份17.3242.91+0.11+0.64%324315568.841.50%
300316晶盛机电30.2819.70+0.19+0.63%13581441181.31.10%
300984金沃股份61.44196.84+0.38+0.62%1791011002.472.31%
605378野马电池26.5449.31+0.16+0.61%7877921051.023.01%
603595东尼电子20.02487.94+0.12+0.60%399517968.8311.72%
002050三花智控30.9838.87+0.17+0.55%870524.9267507.52.36%
300698万马科技47.96143.34+0.26+0.55%4446821407.563.75%
688819天能股份28.8519.05+0.15+0.52%27112.247809.2930.28%
605377华旺科技9.7813.52+0.05+0.51%418684092.850.75%
605555德昌股份17.9021.31+0.09+0.51%533709518.871.10%
300306远方信息13.9341.44+0.07+0.51%317594397.052.02%
605005合兴股份20.2830.96+0.10+0.50%329216636.20.82%
603610麒盛科技14.2032.22+0.07+0.50%8178711671.112.32%
301073君亭酒店24.80206.12+0.12+0.49%7895819457.674.43%
603806福斯特14.5331.93+0.07+0.48%20290429426.940.78%
300553集智股份41.93188.55+0.20+0.48%232629777.262.73%
603116红蜻蜓6.35-41.64+0.03+0.47%8978256561.56%
300426华智数媒10.72-72.90+0.05+0.47%13736514702.343.43%
603130云中马41.4865.88+0.19+0.46%3174613213.246.22%
002126银轮股份37.3438.75+0.16+0.43%21228779489.112.71%
300203聚光科技21.1144.77+0.09+0.43%10550022144.332.35%
000795英洛华11.9754.63+0.05+0.42%46392656124.164.09%
002569*ST步森9.61-29.09+0.04+0.42%106791023.870.76%
002634棒杰股份4.90-3.25+0.02+0.41%1252096196.932.80%
603896寿仙谷22.6928.84+0.09+0.40%287426512.551.45%
002006精工科技18.3458.77+0.07+0.38%10290718862.191.98%
600352浙江龙盛10.6715.58+0.04+0.38%18173619253.890.56%
600267海正药业11.4024.99+0.04+0.35%20953423776.241.75%
002115三维通信8.64-24.50+0.03+0.35%28470124485.853.78%
002730电光科技18.4371.96+0.06+0.33%9484317493.952.74%
600226亨通股份3.2148.62+0.01+0.31%62537820095.882.10%
002801微光股份38.7437.36+0.12+0.31%3230712456.152.79%
603617君禾股份9.7552.93+0.03+0.31%21081920521.15.50%
002664信质集团26.06-426.67+0.08+0.31%13738036008.283.41%
600571信雅达19.61128.14+0.06+0.31%32266763763.117.05%
300068南都电源16.94-7.95+0.05+0.30%31623053587.453.71%
002586*ST围海3.48-46.79+0.01+0.29%489791714.320.55%
605003众望布艺24.4240.10+0.07+0.29%333857962.763.04%
603926铁流股份14.0732.10+0.04+0.29%7115010006.893.08%
603867新化股份28.3824.60+0.08+0.28%183855202.070.95%
301255通力科技34.50110.86+0.09+0.26%273859408.3117.19%
301275汉朔科技58.8135.95+0.15+0.26%169739974.565.34%
002617露笑科技7.9355.32+0.02+0.25%49423739135.342.61%
300307慈星股份8.0548.07+0.02+0.25%13712211023.81.75%
603583捷昌驱动40.9148.10+0.10+0.25%8675335338.892.27%
300969恒帅股份91.6153.80+0.22+0.24%1440613163.874.75%
300133华策影视8.6756.92+0.02+0.23%67557458511.064.16%
603277银都股份17.4218.56+0.04+0.23%150782616.190.25%
300611美力科技26.3039.56+0.06+0.23%6503016998.384.38%
300144宋城演艺8.8122.15+0.02+0.23%30085826391.861.28%
603556海兴电力28.2215.87+0.06+0.21%305218569.770.63%
603811诚意药业14.4222.07+0.03+0.21%14462520655.834.42%
603001奥康国际9.74-13.83+0.02+0.21%532395212.921.33%
601137博威合金27.0015.78+0.05+0.19%30804584546.513.79%
600216浙江医药16.2110.68+0.03+0.19%26044042335.532.71%
300792壹网壹创28.4692.74+0.05+0.18%4520112866.742.13%
600763通策医疗46.3840.50+0.08+0.17%6890031821.051.54%
600776东方通信11.65-360.82+0.02+0.17%11864213814.611.24%
300710万隆光电21.19-10.07+0.03+0.14%242465136.183.01%
300488恒锋工具37.5749.50+0.05+0.13%3501513128.222.43%
688296和达科技15.30-86.87+0.02+0.13%20806.413199.8621.94%
300746汉嘉设计16.54-8.85+0.02+0.12%330655461.911.49%
002273水晶光电25.4032.95+0.03+0.12%544465136840.64.00%
688092爱科科技25.9435.15+0.03+0.12%6471.091675.5650.78%
688571杭华股份8.8529.59+0.01+0.11%31947.812823.7960.76%
300181佐力药业19.7823.71+0.02+0.10%10114519942.971.68%
601882海天精工20.3121.57+0.02+0.10%242134905.870.46%
688611杭州柯林41.2986.47+0.04+0.10%15794.246528.6431.03%
603703盛洋科技10.99-132.37+0.01+0.09%653487205.231.57%
688789宏华数科77.5521.41+0.05+0.06%9584.417463.950.80%
002624完美世界15.68-31.83+0.01+0.06%31112148524.411.70%
688288鸿泉物联31.60116.68+0.02+0.06%12431.163936.9841.23%
603260合盛硅业52.3742.05+0.03+0.06%3348417537.090.28%
603726朗迪集团19.6421.31+0.01+0.05%270535308.991.46%
000559万向钱潮8.1627.920.000.00%34765028226.281.05%
000925众合科技8.25120.470.000.00%1165169590.771.73%
600120浙江东方6.5021.140.000.00%88986058059.352.61%
002266浙富控股3.6320.340.000.00%59616321601.911.22%
300118东方日升10.76-3.580.000.00%30951533336.583.34%
002493荣盛石化10.03131.740.000.00%31251231174.310.33%
300349金卡智能12.8717.660.000.00%652468417.41.76%
603258电魂网络23.28-400.490.000.00%344197997.741.43%
836395朗鸿科技15.0135.750.000.00%120841814.8921.16%
601528瑞丰银行5.745.780.000.00%17645810091.531.02%
300930屹通新材32.5859.750.000.00%155385093.783.30%
603213镇洋发展--------------
688565力源科技11.20341.870.000.00%34436.653818.612.30%
688623双元科技71.1747.90-0.01-0.01%2360.131676.2071.23%
688075安旭生物41.7538.93-0.01-0.02%5758.322397.8730.45%
603816顾家家居28.6415.53-0.01-0.03%5287615067.570.65%
603538美诺华27.1180.55-0.01-0.04%9646226050.654.48%
605277新亚电子25.4051.30-0.01-0.04%11078228332.353.48%
603040新坐标65.7039.01-0.03-0.05%2072313574.31.53%
603391力聚热能40.8114.68-0.02-0.05%130215281.535.72%
600927永安期货15.8745.61-0.01-0.06%7711112228.870.53%
301368丰立智能71.42885.47-0.05-0.07%4775434120.287.45%
603081大丰实业13.4191.57-0.01-0.07%8458511325.811.95%
300863卡倍亿38.9042.90-0.03-0.08%2618710159.761.45%
603015弘讯科技12.9674.65-0.01-0.08%616617969.451.53%
002703浙江世宝12.8560.03-0.01-0.08%11804015145.882.01%
301225恒勃股份82.9363.73-0.07-0.08%117349780.243.89%
600884杉杉股份11.69-100.86-0.01-0.09%43708851147.212.49%
002034旺能环境18.0413.50-0.02-0.11%237974282.420.55%
300270中威电子8.63-41.29-0.01-0.12%409313531.581.57%
601877正泰电器24.1913.14-0.03-0.12%6812216469.460.32%
603093南华期货23.8331.67-0.03-0.13%14483934250.42.37%
002064华峰化学7.9423.38-0.01-0.13%17127713533.970.35%
600576祥源文旅7.8750.09-0.01-0.13%13788410811.272.09%
688215瑞晟智能62.10235.63-0.08-0.13%14487.628941.5572.32%
605507国邦医药23.1515.54-0.03-0.13%346157985.841.15%
603606东方电缆52.4843.12-0.07-0.13%5258727614.690.76%
000967盈峰环境7.3844.80-0.01-0.14%29999122086.280.95%
301535浙江华远21.2173.61-0.03-0.14%409318677.226.83%
002011盾安环境13.2613.40-0.02-0.15%17809223657.191.94%
002206海利得6.4315.72-0.01-0.16%21071813550.222.30%
002389航天彩虹25.70465.23-0.04-0.16%35763990904.773.61%
301585蓝宇股份36.2442.47-0.06-0.17%223028071.168.58%
300784利安科技56.6951.01-0.10-0.18%62803568.43.71%
300882万胜智能16.9543.33-0.03-0.18%292454946.771.10%
600704物产中大5.608.95-0.01-0.18%53237129644.711.03%
688606奥泰生物75.0418.66-0.14-0.19%3799.882840.0380.48%
301309万得凯30.9721.67-0.06-0.19%97273016.43.89%
873152天宏锂电20.14256.43-0.04-0.20%194923937.3972.86%
605056咸亨国际15.0226.15-0.03-0.20%178962684.630.44%
001256炜冈科技24.3937.18-0.05-0.20%179104377.94.66%
301032新柴股份14.4442.68-0.03-0.21%625969010.463.92%
603194中力股份42.3219.81-0.09-0.21%158846750.443.09%
002344海宁皮城4.6666.81-0.01-0.21%13322461741.04%
603266天龙股份22.9944.47-0.05-0.22%5314112279.592.67%
600273嘉化能源8.8511.34-0.02-0.23%12630211153.640.93%
603218日月股份13.1920.66-0.03-0.23%7645310082.580.74%
300880迦南智能20.6722.54-0.05-0.24%265885487.321.36%
301216万凯新材16.10-27.90-0.04-0.25%10346216691.753.63%
002001新和成24.0710.75-0.06-0.25%23174355781.80.76%
600114东睦股份27.2535.87-0.07-0.26%18805851333.593.05%
603568伟明环保19.3212.16-0.05-0.26%377057281.230.22%
603004鼎龙科技22.9234.37-0.06-0.26%250305737.274.25%
605011杭州热电22.6244.41-0.06-0.26%309977032.150.77%
002032苏泊尔51.8218.28-0.14-0.27%129306705.580.16%
300025华星创业7.36-46.81-0.02-0.27%14487410680.092.86%
002372伟星新材10.9319.69-0.03-0.27%626726841.260.43%
002515金字火腿7.13137.30-0.02-0.28%1059827537.970.91%
300078思创医惠3.53-8.71-0.01-0.28%31441811127.692.82%
000963华东医药45.5822.02-0.13-0.28%6439629467.980.37%
603010万盛股份10.4591.34-0.03-0.29%267332794.010.45%
300076GQY视讯6.80-43.53-0.02-0.29%1041417119.7292.46%
300360炬华科技16.7811.86-0.05-0.30%6324110588.541.26%
300277海联讯13.06536.24-0.04-0.31%598417820.3911.75%
002937兴瑞科技19.3029.30-0.06-0.31%5711111035.661.92%
001358兴欣新材24.9140.18-0.08-0.32%124213082.132.44%
605179一鸣食品21.66250.34-0.07-0.32%9258819956.082.31%
603195公牛集团47.7520.00-0.16-0.33%3180015181.430.18%
603085天成自控11.75-835.86-0.04-0.34%578036783.051.46%
301004嘉益股份69.2112.95-0.24-0.35%79535512.610.59%
603949雪龙集团19.4769.36-0.07-0.36%262775104.41.25%
601116三江购物10.9137.11-0.04-0.37%529445763.510.97%
603089正裕工业16.0944.81-0.06-0.37%548808831.5912.29%
300817双飞集团24.1278.28-0.09-0.37%375619035.33.00%
300652雷迪克60.3565.87-0.23-0.38%3952123743.173.30%
003017大洋生物33.9437.43-0.13-0.38%4690516032.736.77%
002043兔宝宝10.4114.18-0.04-0.38%817028513.11.11%
300566激智科技20.4226.96-0.08-0.39%7856116086.53.44%
600032浙江新能7.6538.52-0.03-0.39%507133884.070.21%
600526菲达环保5.0418.38-0.02-0.40%923994648.761.30%
003025思进智能15.0522.87-0.06-0.40%494437427.7912.07%
001356富岭股份15.0444.01-0.06-0.40%480917255.233.84%
301252同星科技30.0641.01-0.12-0.40%296188915.176.26%
301567贝隆精密45.0286.20-0.18-0.40%94374247.644.44%
603788宁波高发17.4319.82-0.07-0.40%274244779.171.23%
600177雅戈尔7.4513.04-0.03-0.40%1291909612.4090.28%
002021中捷资源2.47154.77-0.01-0.40%2683616624.42.24%
600668尖峰集团12.287.37-0.05-0.41%686548430.791.66%
605007五洲特纸12.2823.29-0.05-0.41%164272015.980.41%
002633申科股份16.74359.79-0.07-0.42%322915405.132.16%
600724宁波富达4.7834.52-0.02-0.42%559762675.030.39%
300329海伦钢琴11.93-29.06-0.05-0.42%723008693.32.87%
300898熊猫乳品28.5139.48-0.12-0.42%4011511375.333.50%
600865百大集团9.3130.93-0.04-0.43%379403534.151.01%
603917合力科技13.87-169.22-0.06-0.43%363155033.311.78%
002520日发精机6.91-7.48-0.03-0.43%23026015879.353.21%
603602纵横通信15.93155.43-0.07-0.44%422496731.7291.84%
300441鲍斯股份9.087.16-0.04-0.44%1044379506.281.67%
300469信息发展49.65-108.27-0.22-0.44%11208355891.214.76%
001367海森药业25.9831.50-0.12-0.46%235456125.426.08%
002434万里扬8.6544.13-0.04-0.46%25159621725.641.92%
301077星华新材23.4026.33-0.11-0.47%298026971.263.12%
002010传化智联6.2797.90-0.03-0.48%30198918912.181.09%
002061浙江交科4.078.08-0.02-0.49%1655736738.090.64%
002122汇洲智能4.03-23.33-0.02-0.49%40329316328.032.03%
873690捷众科技28.0630.99-0.14-0.50%106912993.0872.48%
002712思美传媒5.93-74.57-0.03-0.50%852965051.471.58%
688079美迪凯13.83-59.67-0.07-0.50%172468.724728.774.33%
002188中天服务5.91194.97-0.03-0.51%649053821.222.52%
301317鑫磊股份37.3613.55-0.19-0.51%3354312629.657.49%
002332仙琚制药11.5229.22-0.06-0.52%35134240244.583.57%
002173创新医疗22.91-113.23-0.12-0.52%40825293357.729.81%
601339百隆东方5.6915.04-0.03-0.52%1174806650.760.78%
603901永创智能11.31309.99-0.06-0.53%9599710860.972.00%
001335信凯科技39.4331.69-0.21-0.53%113404478.814.94%
002318久立特材22.5314.19-0.12-0.53%8279418606.160.87%
601002晋亿实业5.6325.80-0.03-0.53%1243897010.541.30%
603310巍华新材18.4632.50-0.10-0.54%360676667.361.95%
601018宁波港3.6614.39-0.02-0.54%49854418204.040.32%
605336帅丰电器16.1580.54-0.09-0.55%239873895.411.31%
301009可靠股份16.12139.43-0.09-0.56%9685815539.956.41%
002840华统股份10.6932.53-0.06-0.56%756468094.931.20%
603210泰鸿万立21.2539.50-0.12-0.56%265035643.313.60%
300411金盾股份13.93393.71-0.08-0.57%10657014861.033.45%
603677奇精机械20.7960.35-0.12-0.57%254305268.41.32%
301539宏鑫科技20.7964.96-0.12-0.57%196154087.052.61%
600023浙能电力5.179.89-0.03-0.58%28165214586.560.21%
301222浙江恒威30.6126.94-0.18-0.58%110393401.243.77%
605337李子园13.5222.63-0.08-0.59%9802213260.192.51%
301295美硕科技26.89101.30-0.16-0.59%172454615.635.87%
300145南方泵业5.0449.47-0.03-0.59%769168.938856.684.04%
603505金石资源16.7765.48-0.10-0.59%9569516071.481.14%
603618杭电股份6.7034.63-0.04-0.59%927466223.971.34%
600152维科技术6.65-68.89-0.04-0.60%1165517757.7912.20%
301353普莱得26.6040.93-0.16-0.60%85942285.622.70%
603229奥翔药业11.5644.95-0.07-0.60%19801522965.52.38%
600283钱江水利9.8823.21-0.06-0.60%455854507.40.84%
300439美康生物11.4921.10-0.07-0.61%490555615.481.68%
301388欣灵电气32.74221.84-0.20-0.61%186706107.126.82%
605066天正电气8.1732.57-0.05-0.61%1123039182.582.24%
603338浙江鼎力53.7814.68-0.33-0.61%4689925308.630.93%
603091众鑫股份61.5018.88-0.38-0.61%30211857.431.48%
002276万马股份16.0542.18-0.10-0.62%44247371087.954.40%
002224三力士4.7791.13-0.03-0.63%1263756017.681.57%
001225和泰机电39.6553.67-0.25-0.63%72522878.483.45%
301218华是科技23.68301.21-0.15-0.63%284246714.664.06%
300649杭州园林18.87-46.13-0.12-0.63%10889220802.8510.26%
603165荣晟环保12.4912.81-0.08-0.64%222572780.620.82%
603095越剑智能15.5133.78-0.10-0.64%256923993.910.99%
002196方正电机9.30-131.60-0.06-0.64%16464815316.083.38%
002860星帅尔13.9028.89-0.09-0.64%10588814727.393.03%
300727润禾材料38.1061.01-0.25-0.65%8263631563.965.11%
605158华达新材9.0823.53-0.06-0.66%432213917.50.85%
603033三维股份12.09-84.34-0.08-0.66%373224554.990.37%
603178圣龙股份19.26-2238.67-0.13-0.67%388757493.661.64%
300626华瑞股份11.85-329.18-0.08-0.67%320353797.721.81%
301399英特科技22.1172.90-0.15-0.67%260925776.324.77%
603611诺力股份27.9215.33-0.19-0.68%6400117824.982.48%
603049中策橡胶46.9711.51-0.32-0.68%4853622851.765.72%
002135东南网架4.3732.91-0.03-0.68%851713726.450.82%
601177杭齿前进20.2832.63-0.14-0.69%24327849156.746.08%
603070万控智造14.3558.42-0.10-0.69%158102276.060.40%
002648卫星化学19.849.89-0.14-0.70%42975785462.861.28%
600683京投发展4.23-2.78-0.03-0.70%767113239.931.04%
001333光华股份22.4519.76-0.16-0.71%130472933.552.97%
603208江山欧派15.3232.49-0.11-0.71%233143571.381.32%
002756永兴材料34.7324.42-0.25-0.71%7331125507.471.89%
601022宁波远洋9.7122.61-0.07-0.72%958739337.193.86%
002942新农股份19.4043.40-0.14-0.72%186123598.21.36%
301390经纬股份38.7265.21-0.28-0.72%78623052.872.71%
601789宁波建工5.4919.92-0.04-0.72%28602115738.772.63%
873570坤博精工43.81396.06-0.32-0.73%109654818.4034.45%
301157华塑科技54.7090.33-0.40-0.73%125496893.416.07%
002522浙江众成5.4568.48-0.04-0.73%37384520417.944.13%
301212联盛化学28.61151.22-0.21-0.73%93122663.410.99%
603557ST起步2.71-14.72-0.02-0.73%725171976.651.16%
600477杭萧钢构2.7041.47-0.02-0.74%1989035363.510.84%
600798宁波海运4.0218580.26-0.03-0.74%2163938700.961.79%
002404嘉欣丝绸6.6422.99-0.05-0.75%718634753.221.58%
600814杭州解百7.9627.73-0.06-0.75%531304226.330.73%
002758浙农股份9.2512.64-0.07-0.75%431463991.730.83%
002489浙江永强3.9014.67-0.03-0.76%2443149541.221.28%
301279金道科技24.6965.98-0.19-0.76%150843723.614.06%
300347泰格医药66.19169.85-0.51-0.76%5223434687.590.92%
603687大胜达7.7736.14-0.06-0.77%653045065.711.19%
002534西子洁能15.5048.33-0.12-0.77%6817210627.960.94%
002154报喜鸟3.8616.18-0.03-0.77%2050627907.591.74%
603520司太立11.55-107.65-0.09-0.77%9994411556.22.28%
600790轻纺城3.8549.16-0.03-0.77%748772881.510.51%
001278一彬科技19.03520.77-0.15-0.78%260824983.395.16%
002915中欣氟材27.90-57.84-0.22-0.78%17258948013.875.99%
002440闰土股份7.5832.77-0.06-0.79%1011157668.661.07%
301356天振股份18.9219420.63-0.15-0.79%135952582.652.48%
600059古越龙山10.0745.31-0.08-0.79%963409697.051.06%
430685新芝生物17.6135.66-0.14-0.79%201583589.6833.68%
603181皇马科技15.0621.54-0.12-0.79%8221012457.841.40%
300702天宇股份27.4894.12-0.22-0.79%4824713266.932.28%
605488福莱新材34.8767.60-0.28-0.80%6976124358.382.52%
301082久盛电气18.68-87.02-0.15-0.80%414027758.741.98%
600987航民股份7.4210.29-0.06-0.80%633124693.180.62%
603055台华新材9.8911.91-0.08-0.80%685406777.880.77%
603103横店影视17.04622.68-0.14-0.81%357146113.70.56%
300994久祺股份18.2529.93-0.15-0.82%312735713.042.68%
603272联翔股份19.34137.53-0.16-0.82%113862199.281.10%
002103广博股份10.7936.19-0.09-0.83%19398820853.915.14%
000705浙江震元9.4961.73-0.08-0.84%857108140.473.04%
600512腾达建设2.37-122.08-0.02-0.84%1887744465.051.19%
605228神通科技17.674121.39-0.15-0.84%5706310090.741.33%
600982宁波能源4.6917.55-0.04-0.85%1255415900.571.12%
002574明牌珠宝5.86-76.26-0.05-0.85%772844528.041.46%
600261阳光照明3.5122.21-0.03-0.85%1067483753.60.80%
603301振德医疗24.2917.83-0.21-0.86%255856188.830.96%
300032金龙机电5.78-48.51-0.05-0.86%32977719168.074.11%
002508老板电器19.6512.22-0.17-0.86%450808881.860.48%
300163先锋新材3.4377.43-0.03-0.87%1521985212.993.58%
605268王力安防10.1931.04-0.09-0.88%395244021.450.90%
300878维康药业22.55-17.98-0.20-0.88%300876761.162.09%
002403爱仕达15.6511829.79-0.14-0.89%10854616948.843.65%
688290景业智能59.10155.37-0.53-0.89%19840.2911744.051.94%
002082万邦德7.79113.98-0.07-0.89%17684613882.253.20%
301616浙江华业57.1447.66-0.52-0.90%2309513234.9111.55%
002632道明光学9.8832.41-0.09-0.90%11031010953.861.90%
603500祥和实业12.0443.34-0.11-0.91%736228868.072.22%
002863今飞凯达5.4648.92-0.05-0.91%995395439.681.66%
831906舜宇精工24.0195.55-0.22-0.91%78941904.9422.38%
603948建业股份21.5817.55-0.20-0.92%179443876.161.10%
002067景兴纸业4.30206.04-0.04-0.92%32845414139.562.93%
603456九洲药业18.2624.72-0.17-0.92%15590728514.791.75%
603607京华激光26.7744.02-0.25-0.93%6063616226.623.40%
600173卧龙新能6.39416.28-0.06-0.93%643924119.740.92%
300519新光药业17.0052.21-0.16-0.93%492378382.844.32%
603711香飘飘13.7627.16-0.13-0.94%289743989.140.70%
605166聚合顺12.5712.73-0.12-0.95%10271212878.883.26%
603600永艺股份11.4712.18-0.11-0.95%359614137.391.20%
002203海亮股份12.5035.30-0.12-0.95%27990335112.191.40%
603551奥普科技12.3516.28-0.12-0.96%251853103.210.65%
603271永杰新材41.0423.63-0.40-0.97%2614410756.086.78%
301359东南电子22.5557.93-0.22-0.97%122592779.953.35%
688298东方生物29.65-10.36-0.29-0.97%26097.927754.8151.29%
002795永和智控5.09-7.72-0.05-0.97%1148785865.332.64%
002244滨江集团10.1110.99-0.10-0.98%11203311389.240.42%
603298杭叉集团22.1613.96-0.22-0.98%12980229306.520.99%
600830香溢融通11.0590.81-0.11-0.99%13584315056.642.99%
002124天邦食品3.006.79-0.03-0.99%3007439074.021.52%
002388ST新亚4.98-11.20-0.05-0.99%1146925764.752.27%
002931锋龙股份16.89223.42-0.17-1.00%6151110401.623.07%
601113华鼎股份3.979.16-0.04-1.00%1839477324.481.67%
601599浙文影业3.9136.64-0.04-1.01%1721026740.811.48%
300111向日葵3.90702.58-0.04-1.02%2458589530.142.20%
920118太湖远大28.1724.34-0.29-1.02%65721860.3522.99%
688310迈得医疗18.40-74.07-0.19-1.02%28704.075241.2411.73%
300894火星人14.42-73.59-0.15-1.03%477156885.961.62%
603995甬金股份18.259.80-0.19-1.03%536969813.91.47%
001380华纬科技23.9826.01-0.25-1.03%380819112.5294.33%
603045福达合金19.1076.95-0.20-1.04%318406098.292.35%
301459丰茂股份47.6932.23-0.50-1.04%142106792.515.44%
002056横店东磁18.1113.34-0.19-1.04%548962995873.38%
603685晨丰科技16.08630.52-0.17-1.05%172672790.741.28%
603578三星新材14.07-33.43-0.15-1.05%227933209.41.26%
300266兴源环境2.80-14.12-0.03-1.06%2806787901.181.81%
000607华媒控股4.62-131.24-0.05-1.07%1826368458.062.06%
605116奥锐特23.8924.75-0.26-1.08%340618176.7290.86%
000909ST数源6.41-44.75-0.07-1.08%229781478.950.52%
600768宁波富邦12.82215.63-0.14-1.08%282613630.282.11%
603665康隆达26.55-13.94-0.29-1.08%169624499.411.06%
603700宁水集团12.7037.14-0.14-1.09%251013195.751.24%
002144宏达高科12.6280.72-0.14-1.10%316013981.352.30%
600130*ST波导3.60695.27-0.04-1.10%2007557281.32.68%
603008喜临门17.9218.74-0.20-1.10%34795863077.39.37%
003011海象新材21.2734.23-0.24-1.12%180343839.042.31%
603908牧高笛26.5529.90-0.30-1.12%143283801.791.53%
001306夏厦精密100.21113.21-1.14-1.12%1828318132.3511.80%
603073彩蝶实业18.4222.44-0.21-1.13%137202537.673.67%
600051宁波联合7.8327.68-0.09-1.14%493173868.621.59%
002120韵达股份8.6813.81-0.10-1.14%44580238866.341.58%
600491龙元建设3.47-11.36-0.04-1.14%1673425812.981.09%
002095生意宝22.20-237.83-0.26-1.16%10566723460.134.20%
688255凯尔达38.03413.84-0.45-1.17%34958.213344.363.18%
603311金海高科11.8231.01-0.14-1.17%274673252.921.16%
301507民生健康15.1756.54-0.18-1.17%337445134.573.05%
000906浙商中拓6.6714.93-0.08-1.19%812845415.71.16%
688616西力科技14.0923.51-0.17-1.19%14852.212097.2350.83%
001255博菲电气33.93131.64-0.41-1.19%102423483.725.52%
300645正元智慧19.86266.90-0.24-1.19%8563716920.236.15%
002214*ST大立11.56-18.61-0.14-1.20%375284398.030.78%
603088宁波精达10.7037.85-0.13-1.20%21407922832.014.89%
300766每日互动47.40-185.63-0.58-1.21%92318044577625.77%
300796贝斯美11.42-280.39-0.14-1.21%11494813246.683.18%
603075热威股份24.4630.78-0.30-1.21%196504818.714.76%
000411英特集团11.3011.35-0.14-1.22%532306020.891.65%
300412迦南科技5.6475.23-0.07-1.23%889575019.971.90%
002570贝因美7.2563.32-0.09-1.23%93027667328.848.61%
605177东亚药业20.85-18.18-0.26-1.23%133082780.051.18%
002686亿利达7.15161.73-0.09-1.24%939376747.361.80%
002381双箭股份7.1022.51-0.09-1.25%471653357.631.46%
002375亚厦股份3.9417.34-0.05-1.25%1092334317.230.82%
603388*ST元成2.36-2.34-0.03-1.26%958162272.422.94%
300461田中精机22.01-23.16-0.28-1.26%406218966.933.56%
603239浙江仙通16.2823.64-0.21-1.27%352315737.691.30%
002444巨星科技33.9517.25-0.44-1.28%8961330393.060.78%
600572康恩贝4.6219.58-0.06-1.28%36043816672.191.43%
605162新中港9.1526.83-0.12-1.29%109989101432.75%
688581安杰思83.0022.79-1.09-1.30%8514.337067.5052.06%
603701德宏股份21.30137.59-0.28-1.30%4820010311.061.84%
603823百合花13.6531.36-0.18-1.30%654748991.3691.59%
300729乐歌股份15.1616.82-0.20-1.30%8513012927.142.66%
603231索宝蛋白17.3725.72-0.23-1.31%222753882.522.10%
002099海翔药业6.04-27.65-0.08-1.31%954055769.930.59%
603789*ST星农6.01-9.02-0.08-1.31%571873464.392.20%
300582英飞特15.01447.05-0.20-1.31%8708513101.013.93%
603331百达精工11.2191.17-0.15-1.32%385374322.481.91%
000913钱江摩托17.1814.51-0.23-1.32%531779171.881.15%
600052东望时代4.48-8.61-0.06-1.32%1567277087.461.86%
002562兄弟科技6.7182.11-0.09-1.32%44605929930.076.36%
603237五芳斋17.8021.05-0.24-1.33%255514553.642.10%
603637镇海股份10.9827.66-0.15-1.35%495275442.462.07%
301097天益医疗45.28-2094.54-0.62-1.35%38591747.972.10%
834062科润智控11.6643.06-0.16-1.35%476995584.4423.57%
300945曼卡龙18.9346.40-0.26-1.35%9979618832.814.19%
300351永贵电器18.9167.32-0.26-1.36%16066230474.16.13%
838227美登科技71.8465.76-0.99-1.36%75075398.2984.26%
301065本立科技23.8139.92-0.33-1.37%206244917.792.39%
301203国泰环保32.2320.56-0.45-1.38%78332524.421.79%
603321梅轮电梯8.5845.78-0.12-1.38%375183229.471.24%
002468申通快递19.2127.09-0.27-1.39%25639049552.61.75%
001211双枪科技24.9066.40-0.35-1.39%139543472.322.08%
301081严牌股份10.6560.06-0.15-1.39%202022156.980.94%
300669沪宁股份36.20282.77-0.51-1.39%163785981.570.90%
688203海正生材14.13210.80-0.20-1.40%31413.764483.3932.53%
603980吉华集团5.5787.75-0.08-1.42%1668259311.4492.46%
002532天山铝业9.679.38-0.14-1.43%28981328322.260.70%
002479富春环保5.4514.83-0.08-1.45%1795889778.72.08%
605369拱东医疗20.3729.18-0.30-1.45%177723630.820.81%
603282亚光股份18.2628.52-0.27-1.46%145272657.872.26%
300838浙江力诺15.50118.89-0.23-1.46%145872271.961.43%
603168莎普爱思8.05-25.45-0.12-1.47%782486311.522.43%
300837浙矿股份25.4373.65-0.38-1.47%91642342.811.30%
920682球冠电缆10.6927.14-0.16-1.47%569436135.8613.02%
002112三变科技14.0240.67-0.21-1.48%12707417837.634.85%
603129春风动力275.3923.81-4.15-1.48%937026054.310.61%
002020京新药业19.2323.52-0.29-1.49%10258719843.721.56%
301193家联科技19.87-336.79-0.30-1.49%237344745.91.76%
601916浙商银行3.315.97-0.05-1.49%204458867682.860.95%
301056森赫股份11.9037.43-0.18-1.49%289603461.211.65%
603238诺邦股份20.3434.33-0.31-1.50%263665380.241.49%
600235民丰特纸6.5559.54-0.10-1.50%617994046.791.76%
000517荣安地产1.96-2.94-0.03-1.51%1647713241.40.66%
920101志高机械52.1038.26-0.80-1.51%1920210030.869.41%
834639晨光电缆9.10233.95-0.14-1.52%249282285.9812.13%
603709中源家居14.91-41.36-0.23-1.52%424546466.223.39%
603076乐惠国际28.14127.65-0.44-1.54%250297058.982.07%
688701卓锦股份9.59-17.11-0.15-1.54%23725.372286.8931.77%
301019宁波色母17.9028.42-0.28-1.54%267964818.882.40%
002677浙江美大7.01110.24-0.11-1.54%544123818.881.03%
002602ST华通13.8753.90-0.22-1.56%938687.1131637.71.37%
605018长华集团13.0581.38-0.21-1.58%654118569.821.39%
301198喜悦智行12.35-85.96-0.20-1.59%188282330.961.21%
300401花园生物15.3625.40-0.25-1.60%14613022509.742.73%
001336楚环科技23.3381.08-0.38-1.60%78331836.891.68%
300643万通智控25.7544.62-0.43-1.64%5633314547.832.44%
300512中亚股份8.97158.95-0.15-1.64%300742710.920.92%
002012凯恩股份5.97590.98-0.10-1.65%21568912864.074.62%
301066万事利15.97112.30-0.27-1.66%405326498.682.15%
002615哈尔斯8.7613.78-0.15-1.68%12410510896.644.06%
000739普洛药业16.3219.50-0.28-1.69%10333916915.060.89%
002326永太科技15.13-28.73-0.26-1.69%30858947067.813.82%
001228永泰运25.5629.28-0.44-1.69%100192575.910.96%
300027华谊兄弟2.90-32.67-0.05-1.69%115330533616.134.64%
688184ST帕瓦10.86-2.54-0.19-1.72%8011.869874.91510.80%
002142宁波银行27.676.64-0.49-1.74%30470284684.830.46%
873169七丰精工38.30215.57-0.68-1.74%3543013546.986.97%
603071物产环能13.4811.04-0.24-1.75%268853630.340.48%
605009豪悦护理40.4622.18-0.73-1.77%2853311569.261.33%
002133广宇集团3.32-2.45-0.06-1.78%1518535046.451.97%
603177德创环保9.88107.92-0.18-1.79%430864262.462.11%
838701豪声电子20.6754.93-0.38-1.81%160313331.2461.60%
301008宏昌科技28.1576.39-0.52-1.81%8518024104.397.35%
603373安邦护卫59.2050.14-1.10-1.82%3060517887.036.74%
002641公元股份4.2838.29-0.08-1.83%1348285792.091.19%
873527夜光明21.1751.94-0.40-1.85%88251880.8412.43%
300839博汇股份15.09-17.45-0.29-1.89%7159010847.572.47%
603289泰瑞机器10.1939.72-0.20-1.92%370253775.761.26%
603889新澳股份6.0610.21-0.12-1.94%730594450.631.01%
002629仁智股份7.03155.00-0.14-1.95%1190808396.5113.35%
300911亿田智能53.05-466.34-1.06-1.96%2804215134.581.66%
605180华生科技15.6665.95-0.32-2.00%303664777.291.80%
600926杭州银行16.036.23-0.33-2.02%56499091067.070.78%
300673佩蒂股份16.7725.64-0.35-2.04%6505710935.234.02%
002687乔治白4.7929.78-0.10-2.04%754383621.021.82%
301398星源卓镁49.1569.15-1.03-2.05%4273621234.9812.77%
301113雅艺科技22.82183.50-0.48-2.06%99102277.351.80%
301068大地海洋30.9455.10-0.66-2.09%143664460.191.43%
001238浙江正特48.871010.12-1.05-2.10%86414226.082.70%
002427尤夫股份7.871647.47-0.17-2.11%22752317964.932.31%
603320迪贝电气20.3342.41-0.44-2.12%332656803.622.23%
600796钱江生化5.9331.77-0.13-2.15%823814899.552.66%
002488金固股份13.56413.69-0.30-2.16%618078460.170.67%
834058华洋赛车35.6431.60-0.79-2.17%60022162.9072.18%
300478杭州高新19.33-110.98-0.43-2.18%21704142299.7617.62%
833030立方控股31.79-30.98-0.71-2.18%274598842.2634.85%
603877太平鸟14.7231.02-0.33-2.19%3059345370.65%
002370亚太药业6.67168.97-0.15-2.20%59969840078.958.04%
603172万丰股份17.2153.55-0.39-2.22%134532329.072.69%
301053远信工业34.8360.06-0.79-2.22%208847319.192.76%
301096百诚医药56.20-47.68-1.28-2.23%2183612392.812.00%
000631顺发恒业3.0784.89-0.07-2.23%1333204132.060.56%
300849锦盛新材13.53-79.59-0.31-2.24%414795624.993.41%
603506南都物业13.9685.77-0.32-2.24%366385125.461.95%
301201诚达药业30.69-98.62-0.71-2.26%8371525776.067.71%
002940昂利康50.19148.85-1.17-2.28%6088630709.633.29%
002637赞宇科技10.6835.60-0.25-2.29%807728669.421.82%
600537亿晶光电3.84-2.35-0.09-2.29%698619.126942.95.90%
605500森林包装10.1622.01-0.24-2.31%11434711677.422.76%
300992泰福泵业29.89117.17-0.71-2.32%313559486.84.05%
688379华光新材58.0731.07-1.40-2.35%63315.0336898.447.03%
603839安正时尚7.79-34.76-0.19-2.38%772746041.781.99%
603337杰克股份49.5527.13-1.21-2.38%3608818046.440.77%
300897山科智能30.6957.93-0.76-2.42%3308510228.873.77%
300234开尔新材5.57109.23-0.14-2.45%1096866142.363.19%
001222源飞宠物21.8327.22-0.55-2.46%333187335.474.24%
301469恒达新材29.8041.02-0.76-2.49%141904261.423.08%
002250联化科技10.5664.09-0.27-2.49%55725058857.366.15%
605088冠盛股份38.0824.46-0.98-2.51%7086826921.323.55%
301092争光股份31.1241.43-0.82-2.57%3216010120.445.30%
301237和顺科技40.19-58.38-1.06-2.57%113794603.042.90%
834770艾能聚20.0777.22-0.53-2.57%6419612963.357.84%
002761浙江建投9.8549.06-0.27-2.67%31635731267.432.92%
002263大东南3.64214.34-0.10-2.67%120371543931.016.41%
605138盛泰集团7.9473.23-0.22-2.70%573434576.721.03%
002247聚力文化2.83121.55-0.08-2.75%2642917497.264.11%
870508丰安股份22.2341.17-0.63-2.76%60811374.921.49%
300703创源股份34.4450.93-0.98-2.77%11179239047.526.59%
003030祖名股份19.56-59.89-0.56-2.78%190983756.792.36%
600113浙江东日50.01150.13-1.44-2.80%7514238293.241.83%
003041真爱美家28.6516.03-0.90-3.05%233806753.041.71%
300893松原安全32.9134.95-1.04-3.06%14304346381.989.03%
688127蓝特光学32.2354.88-1.02-3.07%129612.841779.143.21%
300943春晖智控18.2867.80-0.58-3.08%9681117801.817.21%
300879大叶股份36.6144.95-1.20-3.17%12703646807.936.32%
605055迎丰股份7.7487.45-0.26-3.25%13549110618.383.08%
605068明新旭腾23.38-21.70-0.79-3.27%379818964.5692.34%
603079圣达生物18.0372.02-0.61-3.27%6506211802.453.80%
873223荣亿精密13.00-75.88-0.45-3.35%502346605.826.16%
301335天元宠物33.2086.67-1.15-3.35%5966419900.511.75%
600596新安股份10.35-570.19-0.36-3.36%40498241995.73.00%
831855浙江大农21.7935.75-0.76-3.37%171573769.1932.56%
002725跃岭股份15.6076.91-0.55-3.41%37362757977.7717.63%
002563森马服饰5.5114.77-0.20-3.50%45627725277.92.07%
002443金洲管道7.0920.68-0.27-3.67%21346715158.624.11%
688767博拓生物41.4544.65-1.65-3.83%43120.2118205.22.89%
603757大元泵业49.0131.83-1.99-3.90%19616099277.1111.91%
605259绿田机械28.2423.56-1.24-4.21%5494615682.083.19%
873679前进科技24.61173.20-1.34-5.16%370049217.76514.13%
601609金田股份12.5830.08-0.70-5.27%1956971244216.811.49%
601567三星医疗23.3213.74-1.34-5.43%434004101980.23.09%
601579会稽山21.0851.11-1.35-6.02%24529551968.85.12%
002062宏润建设6.6832.29-0.48-6.70%893036.961380.347.94%
600232金鹰股份7.41282.86-0.70-8.63%41061530386.0211.26%
603222济民健康10.32-39.31-1.08-9.47%1051911112726.920.03%

转至祖名股份（003030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。