中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
特发服务(300917)房地产业上涨家数:80下跌家数:10平均涨幅:+1.16%平均换手:0.86%总成交额:81.37亿元
更新时间：2026-11-10 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600510黑牡丹8.16-17.11+0.74+9.97%25115319908.882.43%
600791京能置业5.54-2.25+0.28+5.32%812734437.531.80%
000608阳光股份6.04-23.11+0.29+5.04%1510458974.152.62%
600162香江控股3.35-121.81+0.15+4.69%52092117398.571.59%
000838*ST发展1.50-2.40+0.05+3.45%2213083285.642.01%
600246万通发展10.27-21.13+0.34+3.42%39385740047.272.08%
000011深物业A9.39-48.51+0.30+3.30%19520918304.123.71%
000863三湘印象4.09-28.23+0.13+3.28%967643922.750.83%
600641先导基电33.60-222.31+0.88+2.69%835966282261.18.98%
000029深深房A19.50-390.05+0.49+2.58%463008708.070.52%
000560我爱我家2.98-227.50+0.07+2.41%89760226684.553.83%
300917特发服务28.1237.21+0.66+2.40%4360012280.822.58%
600239ST云城1.36254.45+0.03+2.26%879381191.70.55%
600376首开股份2.74-1.09+0.06+2.24%2860487839.421.11%
600215派斯林6.12-9.46+0.13+2.17%1115126853.432.44%
000668荣丰控股14.81111.57+0.30+2.07%111601643.020.76%
600657信达地产2.56-1.44+0.05+1.99%1817874634.960.64%
000620盈新发展2.68-25.28+0.05+1.90%692736.918474.71.48%
002244滨江集团9.0417.29+0.16+1.80%17315415465.370.63%
000014沙河股份9.12-12.60+0.16+1.79%279852550.161.16%
600683京投发展7.61-4.39+0.13+1.74%1230399261.581.66%
000897津滨发展1.9150.16+0.03+1.60%2722045198.111.68%
001979招商蛇口7.64-79.23+0.12+1.60%42023631844.190.47%
000558天府文旅3.45-142.43+0.05+1.47%2028086989.371.57%
600658电子城3.45-2.04+0.05+1.47%412291419.570.37%
600325华发股份2.08-0.36+0.03+1.46%2803845807.581.02%
600503华丽家族2.11-48.66+0.03+1.44%1526273214.270.95%
002285世联行2.39-7.53+0.03+1.27%2755836583.331.39%
000002万科A3.23-0.46+0.04+1.25%63807920563.040.66%
600716凤凰股份3.27-4.32+0.04+1.24%26368859.50.28%
002968新大正8.6021.20+0.10+1.18%123911063.510.58%
600208衢州发展2.60-291.84+0.03+1.17%2783417238.370.33%
601155新城控股12.3941.63+0.14+1.14%405415012.410.18%
002208合肥城建8.06-10.61+0.09+1.13%587554726.860.73%
600620天宸股份3.65-355.34+0.04+1.11%407971482.020.59%
600663陆家嘴7.3024.71+0.08+1.11%618424510.310.16%
600533栖霞建设1.86-0.76+0.02+1.09%650621206.290.62%
002305*ST南置1.88-6.94+0.02+1.08%27607517.360.16%
600743华远控股1.95-46.99+0.02+1.04%2098354081.870.89%
002016世荣兆业3.9236.52+0.04+1.03%361361414.90.45%
603506南都物业10.2112.96+0.10+0.99%119361219.810.64%
600622光大嘉宝2.05-2.63+0.02+0.99%917941881.240.61%
000006深振业A6.17-56.51+0.06+0.98%569273511.270.42%
600604市北高新4.22-32.93+0.04+0.96%462371943.040.33%
002146荣盛发展1.06-0.58+0.01+0.95%3378333579.30.86%
000042中洲控股6.41-155.38+0.06+0.94%199611279.810.30%
000909*ST数源4.32-4.77+0.04+0.93%13892595.80.32%
600736苏州高新5.4616.79+0.05+0.92%597953260.620.52%
000036华联控股3.2972.32+0.03+0.92%814592683.850.58%
600675中华企业2.20-19.86+0.02+0.92%11161524400.18%
600340*ST华幸1.12-0.21+0.01+0.90%2526582818.790.65%
600322津投城开2.41-4.65+0.02+0.84%456031093.680.41%
600606绿地控股1.26-0.87+0.01+0.80%4432535584.920.32%
600515海南机场2.66216.50+0.02+0.76%2169945758.540.24%
600266城建发展4.02-6.46+0.03+0.75%658792650.090.31%
000886海南高速4.0319.54+0.03+0.75%517582077.870.53%
600665天地源2.80-1.34+0.02+0.72%35753999.860.41%
000965天保基建2.87-122.53+0.02+0.70%410701178.150.37%
000615*ST美谷2.99-9.84+0.02+0.67%106803190.12%
600684珠江股份3.1246.24+0.02+0.65%509191589.270.60%
600848上海临港8.1224.98+0.05+0.62%193611567.940.08%
000926福星股份1.70-0.44+0.01+0.59%734961249.220.47%
000718苏宁环球1.82-78.23+0.01+0.55%1162842120.010.51%
600649城投控股3.64-56.87+0.02+0.55%599722178.830.24%
600895张江高科24.8544.59+0.13+0.53%7118017728.10.46%
601512中新集团7.7310.84+0.04+0.52%10668823.680.07%
000736中交发展4.02-150.89+0.02+0.50%399281609.160.53%
002314南山控股2.06-1.56+0.01+0.49%874131803.670.65%
600383金地集团2.13-0.78+0.01+0.47%2659625665.740.59%
000402金融街2.19-1.50+0.01+0.46%1262202763.610.42%
000797中国武夷2.21-3.01+0.01+0.45%970932147.90.62%
600807济高发展2.39-10.21+0.01+0.42%32230771.610.41%
600692亚通股份5.5637.10+0.02+0.36%274251535.541.08%
000720新能泰山3.27-8.08+0.01+0.31%580401900.070.46%
600748上实发展3.39-20.40+0.01+0.30%26184890.190.14%
001914招商积余8.5114.37+0.02+0.24%260292211.670.25%
600854春兰股份4.2620.53+0.01+0.24%278801192.320.54%
600773西藏城投8.67-15.04+0.02+0.23%645865588.770.68%
600638新黄浦4.4326.67+0.01+0.23%296721314.760.44%
600048保利发展5.47111.08+0.01+0.18%54571429745.350.46%
000031大悦城2.12-3.120.000.00%1194362533.920.28%
000514渝开发3.72-19.060.000.00%508161895.540.60%
000517荣安地产1.86-4.530.000.00%594311107.310.24%
000656金科股份1.060.280.000.00%5349275667.950.57%
600603广汇物流4.5034.460.000.00%338451531.570.29%
600708光明地产2.54-1.530.000.00%33953865.20.15%
600185珠免集团4.25-17.98-0.01-0.23%839903573.430.45%
600064南京高科7.7011.63-0.02-0.26%614414734.290.36%
600007中国国贸22.1618.15-0.06-0.27%103092280.90.10%
000048京基智农14.06-9.00-0.04-0.28%577068171.7291.09%
002377国创高新2.3666.10-0.01-0.42%808851915.170.93%
600639浦东金桥9.2811.37-0.04-0.43%9317865.730.11%
600094大名城4.52-69.54-0.02-0.44%813423693.670.38%
600605汇通能源28.75179.96-0.17-0.59%3573010365.631.73%
601588北辰实业1.56-2.54-0.01-0.64%61429961.160.23%
000631顺发恒能2.86401.51-0.03-1.04%1550194445.830.67%

转至特发服务（300917）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。