|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日月明(300906)铁路、船舶、航空航天和其他运输设备制造业上涨家数:46下跌家数:33平均涨幅:+0.38%平均换手:1.14%总成交额:113.77亿元 更新时间：2026-11-10 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | 立航科技 | 44.24 | -16.44 | +3.04 | +7.38% | 15366 | 6594.63 | 1.98% | | 300960 | 通业科技 | 16.84 | 61.79 | +0.78 | +4.86% | 23143 | 3916.84 | 1.76% | | 002625 | 光启技术 | 19.64 | 105.73 | +0.84 | +4.47% | 311758 | 60696.44 | 1.45% | | 688523 | 航天环宇 | 38.01 | -2786.19 | +1.55 | +4.25% | 62049.14 | 23967.24 | 1.52% | | 300159 | 新研股份 | 2.64 | 30.65 | +0.10 | +3.94% | 434655 | 11494.8 | 2.36% | | 301016 | 雷尔伟 | 12.10 | 54.11 | +0.45 | +3.86% | 28410 | 3436.86 | 0.97% | | 688367 | 工大高科 | 27.88 | 198.79 | +1.01 | +3.76% | 8612.45 | 2357.624 | 0.98% | | 603500 | 祥和实业 | 11.64 | 32.48 | +0.41 | +3.65% | 118175 | 13472.1 | 3.55% | | 300906 | 日月明 | 25.15 | 39.41 | +0.81 | +3.33% | 4862 | 1216.87 | 0.67% | | 300923 | 研奥股份 | 20.09 | 149.46 | +0.59 | +3.03% | 4902 | 976.35 | 0.64% | | 301322 | 绿通科技 | 41.57 | -299.23 | +1.19 | +2.95% | 18633 | 7737.24 | 1.73% | | 600818 | ST中路 | 8.07 | -46.22 | +0.16 | +2.02% | 19479 | 1557.49 | 0.82% | | 603529 | 爱玛科技 | 22.34 | 15.67 | +0.44 | +2.01% | 49789 | 10976.04 | 0.59% | | 301586 | 佳力奇 | 26.87 | -95.97 | +0.48 | +1.82% | 9466 | 2535.77 | 1.79% | | 688070 | 纵横股份 | 30.13 | 219.85 | +0.53 | +1.79% | 8323.3 | 2509.603 | 0.94% | | 002105 | 信隆健康 | 5.14 | -51.73 | +0.08 | +1.58% | 68373 | 3506.74 | 1.88% | | 300994 | 久祺股份 | 9.76 | 42.66 | +0.15 | +1.56% | 16305 | 1581.68 | 1.38% | | 300719 | 安达维尔 | 10.59 | -68.20 | +0.16 | +1.53% | 21805 | 2310.44 | 1.21% | | 603129 | 春风动力 | 314.66 | 21.17 | +4.66 | +1.50% | 6585 | 20539.06 | 0.43% | | 605001 | 威奥股份 | 5.17 | -66.08 | +0.07 | +1.37% | 19014 | 983.65 | 0.48% | | 920058 | 华洋赛车 | 20.57 | 39.14 | +0.27 | +1.33% | 6494 | 1329.991 | 2.35% | | 300589 | 江龙船艇 | 12.51 | -35.88 | +0.16 | +1.30% | 78229 | 9793.529 | 3.52% | | 300424 | 航新科技 | 12.02 | -43.66 | +0.15 | +1.26% | 28025 | 3361.29 | 1.09% | | 688015 | 交控科技 | 13.69 | 19.63 | +0.17 | +1.26% | 12450.68 | 1707.851 | 0.66% | | 603787 | 新日股份 | 9.21 | -72.94 | +0.11 | +1.21% | 10930 | 1003.34 | 0.47% | | 002933 | 新兴装备 | 24.87 | 110.49 | +0.29 | +1.18% | 11634 | 2902.38 | 1.00% | | 603680 | 今创集团 | 10.78 | 12.48 | +0.12 | +1.13% | 50145 | 5428.42 | 0.64% | | 003009 | 中天火箭 | 45.55 | -193.71 | +0.48 | +1.07% | 31537 | 14428.23 | 1.91% | | 688239 | 航宇科技 | 42.68 | 36.37 | +0.44 | +1.04% | 35880.55 | 15473.78 | 1.88% | | 300900 | 广联航空 | 22.73 | -59.16 | +0.23 | +1.02% | 143816 | 33009.22 | 5.60% | | 001324 | 长青科技 | 18.65 | 72.55 | +0.18 | +0.97% | 13288 | 2461.35 | 0.97% | | 688187 | 时代电气 | 47.08 | 14.98 | +0.38 | +0.81% | 14390.69 | 6764.388 | 0.17% | | 688685 | 迈信林 | 28.93 | -124.60 | +0.22 | +0.77% | 20383.32 | 5919.283 | 1.39% | | 920027 | 交大铁发 | 10.63 | 23.96 | +0.08 | +0.76% | 1429 | 151.327 | 0.20% | | 688237 | 超卓航科 | 57.92 | 418.07 | +0.43 | +0.75% | 7204 | 4139.024 | 0.80% | | 300600 | 国瑞科技 | 8.61 | -42.83 | +0.06 | +0.70% | 28017 | 2418.66 | 0.95% | | 301345 | 涛涛车业 | 123.52 | 13.25 | +0.78 | +0.64% | 9871 | 12328.87 | 2.78% | | 600099 | 林海股份 | 8.21 | 66.11 | +0.05 | +0.61% | 20192 | 1656.65 | 0.92% | | 001696 | 宗申动力 | 13.31 | 30.07 | +0.08 | +0.60% | 133973 | 17813.7 | 1.50% | | 002023 | 海特高新 | 8.81 | -11.71 | +0.04 | +0.46% | 58158 | 5135.83 | 0.79% | | 603766 | 隆鑫通用 | 15.92 | 20.26 | +0.06 | +0.38% | 93467 | 14762.36 | 0.46% | | 300011 | 鼎汉技术 | 5.43 | -59.70 | +0.02 | +0.37% | 17877 | 973.86 | 0.35% | | 688285 | 高铁电气 | 7.00 | 48.94 | +0.02 | +0.29% | 8221.769 | 575.4841 | 0.22% | | 605298 | 必得科技 | 40.98 | 162.83 | +0.08 | +0.20% | 2369 | 974.41 | 0.13% | | 688586 | 江航装备 | 11.57 | 169.76 | +0.02 | +0.17% | 31328.18 | 3628.961 | 0.40% | | 600679 | 上海凤凰 | 10.51 | 116.43 | +0.01 | +0.10% | 15498 | 1630.59 | 0.45% | | 000697 | 炼石航空 | 9.61 | -36.03 | 0.00 | 0.00% | 64918 | 6262.13 | 0.99% | | 600967 | 内蒙一机 | 12.72 | 109.14 | 0.00 | 0.00% | 196389 | 25079.7 | 1.15% | | 603508 | 思维列控 | 20.68 | 14.04 | 0.00 | 0.00% | 11097 | 2293.66 | 0.29% | | 300594 | ST朗进 | 13.39 | -15.34 | 0.00 | 0.00% | 3685 | 493.51 | 0.41% | | 920541 | 铁大科技 | 8.85 | 15.75 | 0.00 | 0.00% | 3476 | 307.149 | 0.39% | | 603468 | 津富士达 | 19.25 | 21.48 | 0.00 | 0.00% | 6217 | 1198.27 | 1.55% | | 688009 | 中国通号 | 5.07 | 15.68 | -0.01 | -0.20% | 106133 | 5387.677 | 0.12% | | 600495 | 晋西车轴 | 4.01 | 129.11 | -0.01 | -0.25% | 54711 | 2194.82 | 0.45% | | 600765 | 中航重机 | 12.16 | 51.33 | -0.04 | -0.33% | 52263 | 6378.57 | 0.34% | | 603111 | 康尼机电 | 5.74 | 13.77 | -0.02 | -0.35% | 33885 | 1952.96 | 0.40% | | 300775 | 三角防务 | 18.39 | 243.05 | -0.08 | -0.43% | 46353 | 8586.15 | 0.87% | | 000008 | 神州高铁 | 2.27 | -7.54 | -0.01 | -0.44% | 96868 | 2204.24 | 0.36% | | 000913 | 钱江摩托 | 11.13 | 7.28 | -0.05 | -0.45% | 18146 | 2022.81 | 0.35% | | 301048 | 金鹰重工 | 9.84 | 21.12 | -0.05 | -0.51% | 39510 | 3886.97 | 0.74% | | 601890 | 亚星锚链 | 8.33 | 22.22 | -0.05 | -0.60% | 92581 | 7751.51 | 0.96% | | 300696 | 爱乐达 | 16.62 | -142.71 | -0.10 | -0.60% | 25887 | 4333.53 | 0.95% | | 920006 | 晟楠科技 | 19.71 | -193.67 | -0.15 | -0.76% | 26333 | 5196.945 | 5.51% | | 688297 | 中无人机 | 38.81 | 223.15 | -0.35 | -0.89% | 42363.36 | 16548.79 | 0.63% | | 688459 | 哈铁科技 | 7.94 | 64.41 | -0.08 | -1.00% | 6594.75 | 528.696 | 0.14% | | 601766 | 中国中车 | 6.40 | 13.57 | -0.07 | -1.08% | 722322 | 46250.61 | 0.30% | | 600862 | 中航高科 | 18.53 | 27.13 | -0.21 | -1.12% | 72452 | 13522.35 | 0.52% | | 600372 | 中航机载 | 11.43 | 54.44 | -0.14 | -1.21% | 123030 | 14164.04 | 0.25% | | 688510 | 航亚科技 | 19.77 | 52.58 | -0.26 | -1.30% | 28650.32 | 5725.893 | 1.10% | | 000768 | 中航西飞 | 23.29 | 80.59 | -0.31 | -1.31% | 131358 | 30713.25 | 0.47% | | 688563 | 航材股份 | 49.80 | 50.47 | -0.69 | -1.37% | 10206.88 | 5122.651 | 0.75% | | 600685 | 中船防务 | 25.57 | 23.99 | -0.36 | -1.39% | 66966 | 17207.88 | 0.82% | | 002389 | 航天彩虹 | 18.14 | 935.07 | -0.27 | -1.47% | 107603 | 19677.66 | 1.09% | | 300123 | ST亚光 | 4.01 | -3.01 | -0.06 | -1.47% | 217369 | 8743.79 | 2.13% | | 600760 | 中航沈飞 | 47.14 | 42.24 | -0.92 | -1.91% | 83439 | 39683.11 | 0.29% | | 688569 | 铁科轨道 | 18.86 | 16.88 | -0.41 | -2.13% | 20424.22 | 3887.605 | 0.97% | | 600038 | 中直股份 | 27.96 | 52.12 | -0.64 | -2.24% | 88959 | 25113.07 | 1.33% | | 600150 | 中国船舶 | 34.16 | 16.65 | -0.85 | -2.43% | 541599 | 186874.2 | 0.72% | | 000738 | 航发控制 | 18.00 | 141.27 | -0.47 | -2.54% | 91508 | 16684.91 | 0.70% | | 002985 | 北摩高科 | 28.94 | 40.25 | -0.76 | -2.56% | 49871 | 14573.59 | 1.51% | | 600391 | 航发科技 | 42.07 | 231.50 | -1.23 | -2.84% | 102981 | 43837.4 | 3.12% | | 600482 | 中国动力 | 29.30 | 31.37 | -0.91 | -3.01% | 121364 | 36087.5 | 0.54% | | 688543 | 国科军工 | 48.01 | 62.35 | -1.55 | -3.13% | 63710.05 | 30801.94 | 2.54% | | 600316 | 洪都航空 | 33.92 | 568.45 | -1.26 | -3.58% | 103611 | 35574.7 | 1.44% | | 600893 | 航发动力 | 38.11 | 149.57 | -1.48 | -3.74% | 229079 | 88668.8 | 0.86% |
|