|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日月明(300906)铁路、船舶、航空航天和其他运输设备制造业上涨家数:60下跌家数:20平均涨幅:+0.70%平均换手:0.39%总成交额:33.53亿元 更新时间：2026-11-10 09:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 39.04 | -2861.69 | +2.58 | +7.08% | 34197.03 | 13256.21 | 0.84% | | 300960 | 通业科技 | 17.08 | 62.68 | +1.02 | +6.35% | 14476 | 2454.39 | 1.10% | | 300159 | 新研股份 | 2.65 | 30.77 | +0.11 | +4.33% | 289398 | 7658.77 | 1.57% | | 301016 | 雷尔伟 | 12.06 | 53.93 | +0.41 | +3.52% | 8928 | 1069.46 | 0.30% | | 002625 | 光启技术 | 19.40 | 104.44 | +0.60 | +3.19% | 97766 | 18919.16 | 0.45% | | 301322 | 绿通科技 | 41.63 | -299.66 | +1.25 | +3.10% | 6857 | 2848.48 | 0.64% | | 688239 | 航宇科技 | 43.54 | 37.10 | +1.30 | +3.08% | 13743.87 | 5985.794 | 0.72% | | 300906 | 日月明 | 24.93 | 39.07 | +0.59 | +2.42% | 1175 | 292.23 | 0.16% | | 301345 | 涛涛车业 | 125.52 | 13.41 | +2.78 | +2.26% | 3276 | 4129.06 | 0.93% | | 300900 | 广联航空 | 22.97 | -59.79 | +0.47 | +2.09% | 66216 | 15251.78 | 2.58% | | 688070 | 纵横股份 | 30.20 | 220.36 | +0.60 | +2.03% | 3252.1 | 980.9843 | 0.37% | | 300923 | 研奥股份 | 19.89 | 147.98 | +0.39 | +2.00% | 1819 | 361.33 | 0.24% | | 003009 | 中天火箭 | 45.97 | -195.50 | +0.90 | +2.00% | 15123 | 6943.92 | 0.92% | | 300719 | 安达维尔 | 10.63 | -68.45 | +0.20 | +1.92% | 8098 | 858.7 | 0.45% | | 301586 | 佳力奇 | 26.86 | -95.93 | +0.47 | +1.78% | 3717 | 997.06 | 0.70% | | 688015 | 交控科技 | 13.76 | 19.73 | +0.24 | +1.78% | 3706.94 | 510.372 | 0.20% | | 002933 | 新兴装备 | 24.97 | 110.93 | +0.39 | +1.59% | 4543 | 1134.41 | 0.39% | | 300589 | 江龙船艇 | 12.54 | -35.97 | +0.19 | +1.54% | 28982 | 3640.33 | 1.30% | | 605001 | 威奥股份 | 5.17 | -66.08 | +0.07 | +1.37% | 8934 | 462.16 | 0.23% | | 002105 | 信隆健康 | 5.12 | -51.53 | +0.06 | +1.19% | 25191 | 1291.87 | 0.69% | | 300600 | 国瑞科技 | 8.65 | -43.03 | +0.10 | +1.17% | 9842 | 851.95 | 0.33% | | 688685 | 迈信林 | 29.04 | -125.08 | +0.33 | +1.15% | 6985.69 | 2033.174 | 0.48% | | 603680 | 今创集团 | 10.77 | 12.47 | +0.11 | +1.03% | 15491 | 1674.25 | 0.20% | | 002023 | 海特高新 | 8.86 | -11.77 | +0.09 | +1.03% | 14873 | 1322.29 | 0.20% | | 300123 | ST亚光 | 4.11 | -3.09 | +0.04 | +0.98% | 67017 | 2758.74 | 0.66% | | 300424 | 航新科技 | 11.98 | -43.51 | +0.11 | +0.93% | 9054 | 1087.64 | 0.35% | | 300011 | 鼎汉技术 | 5.46 | -60.03 | +0.05 | +0.92% | 4379 | 239.53 | 0.09% | | 300696 | 爱乐达 | 16.87 | -144.86 | +0.15 | +0.90% | 6824 | 1157.17 | 0.25% | | 603787 | 新日股份 | 9.18 | -72.71 | +0.08 | +0.88% | 2607 | 239.22 | 0.11% | | 603129 | 春风动力 | 312.57 | 21.03 | +2.57 | +0.83% | 1814 | 5619.67 | 0.12% | | 300775 | 三角防务 | 18.62 | 246.09 | +0.15 | +0.81% | 14353 | 2677.02 | 0.27% | | 600967 | 内蒙一机 | 12.81 | 109.91 | +0.09 | +0.71% | 65843 | 8462.511 | 0.39% | | 688510 | 航亚科技 | 20.17 | 53.65 | +0.14 | +0.70% | 6678.22 | 1353.03 | 0.26% | | 688187 | 时代电气 | 47.00 | 14.96 | +0.30 | +0.64% | 3680.94 | 1732.028 | 0.04% | | 300994 | 久祺股份 | 9.67 | 42.27 | +0.06 | +0.62% | 4360 | 423.61 | 0.37% | | 688285 | 高铁电气 | 7.02 | 49.08 | +0.04 | +0.57% | 2096.61 | 147.5931 | 0.06% | | 688569 | 铁科轨道 | 19.38 | 17.34 | +0.11 | +0.57% | 4367.27 | 844.8751 | 0.21% | | 603111 | 康尼机电 | 5.79 | 13.89 | +0.03 | +0.52% | 12387 | 719.09 | 0.15% | | 600495 | 晋西车轴 | 4.04 | 130.07 | +0.02 | +0.50% | 10916 | 440.64 | 0.09% | | 920058 | 华洋赛车 | 20.40 | 38.81 | +0.10 | +0.49% | 2155 | 439.0873 | 0.78% | | 605298 | 必得科技 | 41.09 | 163.27 | +0.19 | +0.46% | 895 | 369.85 | 0.05% | | 603500 | 祥和实业 | 11.28 | 31.48 | +0.05 | +0.45% | 31614 | 3571.11 | 0.95% | | 000697 | 炼石航空 | 9.65 | -36.18 | +0.04 | +0.42% | 27165 | 2639.73 | 0.42% | | 688009 | 中国通号 | 5.10 | 15.78 | +0.02 | +0.39% | 34298.79 | 1745.148 | 0.04% | | 688367 | 工大高科 | 26.97 | 192.30 | +0.10 | +0.37% | 1556.92 | 420.2335 | 0.18% | | 600099 | 林海股份 | 8.19 | 65.95 | +0.03 | +0.37% | 6773 | 555.75 | 0.31% | | 603261 | 立航科技 | 41.35 | -15.37 | +0.15 | +0.36% | 2499 | 1032.61 | 0.32% | | 001696 | 宗申动力 | 13.27 | 29.98 | +0.04 | +0.30% | 37915 | 5058.15 | 0.43% | | 603468 | 津富士达 | 19.30 | 21.54 | +0.05 | +0.26% | 1781 | 344.21 | 0.45% | | 600818 | ST中路 | 7.93 | -45.42 | +0.02 | +0.25% | 3409 | 269.11 | 0.14% | | 600765 | 中航重机 | 12.23 | 51.63 | +0.03 | +0.25% | 13061 | 1601.96 | 0.08% | | 300594 | ST朗进 | 13.42 | -15.38 | +0.03 | +0.22% | 905 | 121.52 | 0.10% | | 600679 | 上海凤凰 | 10.52 | 116.54 | +0.02 | +0.19% | 4829 | 509.1 | 0.14% | | 688459 | 哈铁科技 | 8.03 | 65.14 | +0.01 | +0.12% | 2253.15 | 182.275 | 0.05% | | 601890 | 亚星锚链 | 8.39 | 22.38 | +0.01 | +0.12% | 26812 | 2259.08 | 0.28% | | 301048 | 金鹰重工 | 9.90 | 21.25 | +0.01 | +0.10% | 9493 | 937.87 | 0.18% | | 920006 | 晟楠科技 | 19.88 | -195.34 | +0.02 | +0.10% | 10133 | 2011.847 | 2.12% | | 603508 | 思维列控 | 20.70 | 14.05 | +0.02 | +0.10% | 2249 | 465.85 | 0.06% | | 920027 | 交大铁发 | 10.56 | 23.80 | +0.01 | +0.09% | 440 | 46.6426 | 0.06% | | 603529 | 爱玛科技 | 21.91 | 15.37 | +0.01 | +0.05% | 13157 | 2883.42 | 0.15% | | 000008 | 神州高铁 | 2.28 | -7.58 | 0.00 | 0.00% | 21010 | 480.27 | 0.08% | | 000913 | 钱江摩托 | 11.18 | 7.31 | 0.00 | 0.00% | 5499 | 615.56 | 0.11% | | 600372 | 中航机载 | 11.57 | 55.11 | 0.00 | 0.00% | 34144 | 3965.58 | 0.07% | | 002389 | 航天彩虹 | 18.41 | 948.99 | 0.00 | 0.00% | 36664 | 6750.18 | 0.37% | | 001324 | 长青科技 | 18.47 | 71.85 | 0.00 | 0.00% | 4431 | 821.44 | 0.32% | | 600862 | 中航高科 | 18.73 | 27.42 | -0.01 | -0.05% | 20296 | 3809.21 | 0.15% | | 688586 | 江航装备 | 11.54 | 169.32 | -0.01 | -0.09% | 9025.559 | 1051.162 | 0.11% | | 688563 | 航材股份 | 50.44 | 51.11 | -0.05 | -0.10% | 2800.58 | 1422.606 | 0.21% | | 688297 | 中无人机 | 39.11 | 224.87 | -0.05 | -0.13% | 10864.03 | 4270.418 | 0.16% | | 600482 | 中国动力 | 30.10 | 32.23 | -0.11 | -0.36% | 18882 | 5719.38 | 0.08% | | 603766 | 隆鑫通用 | 15.79 | 20.09 | -0.07 | -0.44% | 19751 | 3117.4 | 0.10% | | 920541 | 铁大科技 | 8.80 | 15.66 | -0.05 | -0.56% | 1293 | 114.4035 | 0.14% | | 600760 | 中航沈飞 | 47.77 | 42.81 | -0.29 | -0.60% | 20555 | 9861.85 | 0.07% | | 601766 | 中国中车 | 6.43 | 13.64 | -0.04 | -0.62% | 204419 | 13095.35 | 0.08% | | 000768 | 中航西飞 | 23.45 | 81.14 | -0.15 | -0.64% | 26917 | 6345.94 | 0.10% | | 600685 | 中船防务 | 25.75 | 24.16 | -0.18 | -0.69% | 18215 | 4719.55 | 0.22% | | 688237 | 超卓航科 | 57.05 | 411.79 | -0.44 | -0.77% | 1810.47 | 1040.604 | 0.20% | | 600150 | 中国船舶 | 34.74 | 16.94 | -0.27 | -0.77% | 134840 | 47010.36 | 0.18% | | 000738 | 航发控制 | 18.32 | 143.78 | -0.15 | -0.81% | 22978 | 4254.37 | 0.17% | | 600038 | 中直股份 | 28.33 | 52.81 | -0.27 | -0.94% | 24351 | 6950.45 | 0.36% | | 600893 | 航发动力 | 39.10 | 153.46 | -0.49 | -1.24% | 47713 | 18853.56 | 0.18% | | 600391 | 航发科技 | 42.70 | 234.97 | -0.60 | -1.39% | 29986 | 12953.92 | 0.91% | | 002985 | 北摩高科 | 29.19 | 40.59 | -0.51 | -1.72% | 20178 | 5939.34 | 0.61% | | 600316 | 洪都航空 | 34.57 | 579.35 | -0.61 | -1.73% | 24837 | 8678.24 | 0.35% | | 688543 | 国科军工 | 48.31 | 62.74 | -1.25 | -2.52% | 26885.68 | 13130.65 | 1.07% |
|