中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
日月明(300906)江西省上涨家数:69下跌家数:20平均涨幅:+1.06%平均换手:0.89%总成交额:51.11亿元
更新时间：2026-11-10 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001318阳光乳业14.6950.64+1.34+10.04%20057428802.687.10%
002343慈文传媒9.33-116.02+0.85+10.02%76943469589.816.24%
002036联创电子5.37-3.20+0.21+4.07%866394591.170.82%
300095华伍股份8.07-22.75+0.26+3.33%352202837.071.11%
300787海能实业10.90-57.31+0.35+3.32%197012172.491.00%
603773沃格光电58.09-46.84+1.85+3.29%6810740141.983.03%
301251威尔高50.9253.35+1.56+3.16%3116915979.421.79%
002378章源钨业18.1126.50+0.55+3.13%6252911281.550.52%
301083百胜智能12.95-2630.41+0.37+2.94%119581539.451.38%
600397江钨装备12.96764.21+0.37+2.94%9808912727.650.99%
688057金达莱16.50112.50+0.47+2.93%8104.171347.8650.29%
300986志特新材10.2334.69+0.28+2.81%609856285.121.06%
001360南矿集团19.23117.37+0.49+2.61%205253933.931.64%
603124江南新材81.2737.63+2.07+2.61%87967239.241.13%
300906日月明24.9339.07+0.59+2.42%11542870.16%
600590泰豪科技7.0392.12+0.15+2.18%371362598.470.44%
301511德福科技54.0666.39+1.15+2.17%7915543504.431.99%
002591恒大高新5.28-57.72+0.11+2.13%17846939.670.80%
002760凤形股份16.0765.94+0.31+1.97%75741212.960.70%
600362江西铜业32.978.92+0.59+1.82%5804719142.90.28%
600071凤凰光学14.87383.99+0.24+1.64%5110758.820.18%
300748金力永磁24.8036.04+0.40+1.64%269676657.230.24%
301696三瑞智能83.5159.31+1.31+1.59%56394728.481.76%
001223欧克科技32.74-65.98+0.51+1.58%1966647.960.28%
300399天利科技17.39142.63+0.26+1.52%78311366.050.40%
600228返利科技8.66-66.02+0.12+1.41%201901750.350.49%
603459红板科技61.1046.66+0.84+1.39%125327716.121.53%
600561江西长运5.1562.84+0.07+1.38%9940511.20.35%
920427华维设计8.31-133.71+0.11+1.34%3147262.78260.62%
600373中文传媒7.841073.83+0.10+1.29%977867699.240.73%
688786悦安新材22.7647.83+0.29+1.29%2743.14628.31340.16%
301132满坤科技54.8142.73+0.69+1.27%6605337179.536.97%
300818耐普矿机15.66545.60+0.19+1.23%127111988.30.89%
300256星星科技2.56-159.87+0.03+1.19%27310696.10.12%
300472ST新元6.33-5.78+0.07+1.12%2099131.940.08%
000829天音控股9.07143.28+0.10+1.11%355683219.80.35%
600363ST联光9.0711.01+0.10+1.11%340223087.940.75%
300497富祥股份13.7618.05+0.15+1.10%289223975.880.63%
301176逸豪新材38.20207.81+0.40+1.06%173736687.481.06%
300722新余国科21.6195.89+0.22+1.03%114662485.010.41%
000820神雾节能3.06-28.47+0.03+0.99%9418288.030.32%
300066三川智慧4.08532.81+0.04+0.99%19511798.90.19%
002068黑猫股份7.46-13.27+0.07+0.95%199731488.850.27%
301219腾远钴业32.3912.72+0.30+0.93%66182150.930.24%
300636同和药业6.5598.65+0.06+0.92%6851449.270.19%
603977国泰集团9.9028.66+0.09+0.92%8859876.590.14%
605399晨光新材10.26-20.09+0.09+0.88%5050519.630.16%
600337ST美克3.57-1.84+0.03+0.85%21833772.650.15%
605188国光连锁12.13405.47+0.10+0.83%398994812.290.78%
688567孚能科技9.81-12.51+0.08+0.82%15623.891539.480.13%
603257中国瑞林47.3731.65+0.36+0.77%1214576.620.49%
000789万年青3.96-29.61+0.03+0.76%7983314.80.10%
688223晶科能源4.25-6.88+0.03+0.71%177072.17536.5410.17%
001376百通能源10.0123.80+0.07+0.70%9472947.910.21%
605366宏柏新材7.23-36.51+0.05+0.70%194071412.790.25%
002748世龙实业10.8117.86+0.07+0.65%169801827.010.71%
601778晶科科技3.28-59.89+0.02+0.61%1691675545.460.45%
688560明冠新材11.56-20.11+0.07+0.61%4989.04581.19910.26%
301190善水科技31.1757.94+0.14+0.45%228797216.981.26%
301383天键股份24.73-70.58+0.11+0.45%54501360.990.77%
002670国盛证券9.9968.95+0.04+0.40%1774317740.11%
301575艾芬达20.9423.28+0.06+0.29%3038640.280.42%
001366播恩集团11.30364.61+0.03+0.27%5959676.210.37%
603235天新药业24.3719.34+0.05+0.21%1224299.430.03%
000990诚志股份5.13113.28+0.01+0.20%212891093.630.13%
920367新赣江20.54109.14+0.04+0.20%3653753.00780.87%
600358国旅联合5.21-653.25+0.01+0.19%16860879.110.33%
000404长虹华意6.319.87+0.01+0.16%7684485.180.11%
601065江盐集团6.3442.48+0.01+0.16%5741364.940.09%
000831中国稀土--------------
002157正邦科技2.90-16.310.000.00%1566174553.570.20%
603398*ST沐邦6.03-3.080.000.00%11371685.180.26%
002991甘源食品40.0517.930.000.00%28601142.060.57%
000899赣能股份8.5815.00-0.01-0.12%7938680.490.08%
301446福事特41.6061.83-0.07-0.17%33571406.221.06%
000650仁和药业5.0918.45-0.01-0.20%258761318.820.19%
920719宁新新材8.57-1.50-0.02-0.23%128771106.1251.73%
600507方大特钢3.9330.38-0.01-0.25%325471279.730.14%
002176江特电机7.49-23.42-0.02-0.27%494613727.150.29%
600053*ST九鼎6.26-6.09-0.02-0.32%117473.740.03%
600461洪城环境8.5410.03-0.03-0.35%429243665.090.32%
600782新钢股份2.53-7.14-0.01-0.39%481331222.160.15%
605090九丰能源29.1813.36-0.13-0.44%226036604.910.32%
002460赣锋锂业36.9211.73-0.18-0.49%8288630794.990.68%
300294博雅生物13.95-41.89-0.07-0.50%77731089.840.15%
600269赣粤高速4.0950.57-0.03-0.73%378781549.470.16%
300453三鑫医疗9.5117.11-0.08-0.83%107581026.80.29%
600750华润江中22.9317.34-0.27-1.16%92962136.720.15%
000550江铃汽车16.2710.44-0.23-1.39%71041159.690.14%
002529海源复材6.16-9.61-0.09-1.44%860705319.943.31%
600316洪都航空34.64580.52-0.54-1.53%233718171.370.33%
002695煌上煌10.7471.69-0.17-1.56%327633522.570.64%
688543国科军工48.3862.83-1.18-2.38%25625.6712522.051.02%

转至日月明（300906）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。