|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万德斯(688178)生态保护和环境治理业上涨家数:2下跌家数:73平均涨幅:-12.35%平均换手:4.43%总成交额:128.06亿元 更新时间：2025-04-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 11.12 | -177.29 | +1.01 | +9.99% | 2234778 | 234608.6 | 32.28% | | 600292 | 远达环保 | 14.37 | 208.89 | +0.78 | +5.74% | 1525474 | 215100.3 | 19.54% | | 605081 | 太和水 | -- | -- | -- | -- | -- | -- | -- | | 601330 | 绿色动力 | 6.84 | 16.29 | -0.15 | -2.15% | 439638 | 30223.74 | 4.44% | | 688156 | 路德环境 | 11.99 | -426.34 | -0.53 | -4.23% | 55669.37 | 7317.377 | 5.53% | | 002310 | *ST东园 | 1.97 | -2.18 | -0.10 | -4.83% | 429263 | 8494.962 | 1.02% | | 000711 | *ST京蓝 | 1.71 | 2.79 | -0.09 | -5.00% | 148907 | 2551.915 | 0.65% | | 600323 | 瀚蓝环境 | 22.99 | 11.37 | -1.35 | -5.55% | 221722 | 52309.45 | 2.72% | | 601033 | 永兴股份 | 15.25 | 16.73 | -1.00 | -6.15% | 214145 | 33506.97 | 8.92% | | 300854 | 中兰环保 | 12.19 | 50.02 | -0.94 | -7.16% | 51775 | 6231.996 | 9.22% | | 601827 | 三峰环境 | 7.74 | 11.08 | -0.75 | -8.83% | 124331 | 9877.103 | 0.74% | | 688178 | 万德斯 | 19.12 | -15.94 | -1.86 | -8.87% | 37996.88 | 7484.85 | 4.47% | | 300867 | 圣元环保 | 12.29 | 20.62 | -1.21 | -8.96% | 123354 | 16331.72 | 6.44% | | 688370 | 丛麟科技 | 17.40 | 25.63 | -1.83 | -9.52% | 13587.35 | 2432.45 | 3.11% | | 000885 | 城发环境 | 11.98 | 7.25 | -1.28 | -9.65% | 95635 | 11781.12 | 1.49% | | 601200 | 上海环境 | 7.38 | 17.27 | -0.81 | -9.89% | 227701 | 17271.66 | 1.69% | | 000826 | 启迪环境 | 1.64 | -0.96 | -0.18 | -9.89% | 341749 | 5673.986 | 2.40% | | 000546 | 金圆股份 | 4.10 | -6.56 | -0.45 | -9.89% | 155657 | 6466.898 | 2.23% | | 000967 | 盈峰环境 | 5.27 | 33.45 | -0.58 | -9.91% | 546408 | 29103.75 | 1.73% | | 000035 | 中国天楹 | 4.27 | 28.46 | -0.47 | -9.92% | 542714 | 23926.44 | 2.24% | | 603588 | 高能环境 | 5.08 | 16.06 | -0.56 | -9.93% | 493297 | 25505.12 | 3.24% | | 603359 | 东珠生态 | 4.71 | -6.21 | -0.52 | -9.94% | 150744 | 7160.219 | 3.38% | | 002717 | 岭南股份 | 2.80 | -4.39 | -0.31 | -9.97% | 571645 | 16199.04 | 3.57% | | 002266 | 浙富控股 | 2.98 | 19.09 | -0.33 | -9.97% | 524578 | 16040.26 | 1.07% | | 002887 | 绿茵生态 | 6.59 | 22.80 | -0.73 | -9.97% | 47840 | 3203.366 | 2.46% | | 002573 | 清新环境 | 3.52 | -66.45 | -0.39 | -9.97% | 152372 | 5475.919 | 1.08% | | 603568 | 伟明环保 | 18.59 | 12.24 | -2.06 | -9.98% | 138340 | 26291.06 | 0.81% | | 002034 | 旺能环境 | 16.60 | 12.01 | -1.84 | -9.98% | 61723 | 10466.52 | 1.43% | | 000803 | 山高环能 | 4.96 | -113.10 | -0.55 | -9.98% | 100105 | 4995.377 | 2.18% | | 603200 | 上海洗霸 | 31.77 | 111.09 | -3.53 | -10.00% | 106731 | 34395.37 | 6.08% | | 603903 | 中持股份 | 6.21 | 21.43 | -0.69 | -10.00% | 52862 | 3321.89 | 2.07% | | 003027 | 同兴科技 | 13.76 | 106.22 | -1.53 | -10.01% | 30483 | 4263.508 | 2.91% | | 603797 | 联泰环保 | 3.68 | 11.09 | -0.41 | -10.02% | 104474 | 3962.124 | 1.79% | | 600475 | 华光环能 | 8.34 | 11.12 | -0.93 | -10.03% | 156918 | 13345.64 | 1.67% | | 605069 | 正和生态 | 7.98 | -6.85 | -0.89 | -10.03% | 52397 | 4207.126 | 6.23% | | 603177 | 德创环保 | 7.26 | -67.51 | -0.81 | -10.04% | 86496 | 6311.046 | 4.24% | | 002616 | 长青集团 | 5.37 | 23.57 | -0.60 | -10.05% | 105770 | 5753.16 | 2.25% | | 300912 | 凯龙高科 | 10.44 | -12.48 | -1.25 | -10.69% | 53499 | 5408.583 | 6.23% | | 688069 | 德林海 | 12.79 | 42.95 | -2.00 | -13.52% | 12690.18 | 1700.947 | 1.12% | | 688480 | 赛恩斯 | 29.33 | 15.59 | -4.61 | -13.58% | 19328.87 | 5933.788 | 3.03% | | 301109 | 军信股份 | 17.20 | 18.72 | -2.73 | -13.70% | 94119 | 16910.27 | 9.54% | | 300070 | 碧水源 | 4.08 | 45.63 | -0.65 | -13.74% | 764208.9 | 32654.85 | 2.22% | | 688466 | 金科环境 | 14.26 | 24.63 | -2.28 | -13.78% | 13022.7 | 1917.722 | 1.06% | | 300664 | 鹏鹞环保 | 4.47 | 21.82 | -0.73 | -14.04% | 250405 | 11714.91 | 3.33% | | 688485 | 九州一轨 | 8.67 | -79.75 | -1.43 | -14.16% | 28130.78 | 2574.414 | 3.19% | | 301203 | 国泰环保 | 26.28 | 16.55 | -4.42 | -14.40% | 12403 | 3429.494 | 2.83% | | 300388 | 节能国祯 | 6.30 | 11.70 | -1.07 | -14.52% | 135478 | 8907.075 | 2.00% | | 300422 | 博世科 | 3.59 | -9.73 | -0.61 | -14.52% | 163039 | 6110.946 | 3.90% | | 688565 | 力源科技 | 5.88 | -12.11 | -1.01 | -14.66% | 32885.48 | 2005.062 | 2.20% | | 300190 | 维尔利 | 2.72 | -10.36 | -0.49 | -15.26% | 187756 | 5404.997 | 2.42% | | 300864 | 南大环境 | 18.25 | 17.07 | -3.30 | -15.31% | 30877 | 5888.034 | 1.97% | | 300958 | 建工修复 | 9.95 | 79.37 | -1.80 | -15.32% | 51862 | 5427.076 | 5.70% | | 300929 | 华骐环保 | 7.20 | -41.79 | -1.32 | -15.49% | 71894 | 5388.235 | 5.67% | | 688057 | 金达莱 | 9.64 | 19.24 | -1.88 | -16.32% | 52337.43 | 5208.648 | 1.90% | | 300948 | 冠中生态 | 7.92 | -76.80 | -1.55 | -16.37% | 57975 | 4778.135 | 4.43% | | 688701 | 卓锦股份 | 5.15 | -6.57 | -1.02 | -16.53% | 29652.17 | 1615.251 | 2.21% | | 301148 | 嘉戎技术 | 16.33 | 35.68 | -3.30 | -16.81% | 29046 | 4904.658 | 7.55% | | 300197 | 节能铁汉 | 1.69 | -2.76 | -0.35 | -17.16% | 942132.9 | 16770.41 | 3.18% | | 300899 | 上海凯鑫 | 18.13 | 76.77 | -3.86 | -17.55% | 27263 | 5259.082 | 6.66% | | 301305 | 朗坤环境 | 14.37 | 15.69 | -3.12 | -17.84% | 44585 | 6868.46 | 3.54% | | 300774 | 倍杰特 | 7.32 | 22.79 | -1.59 | -17.85% | 95520 | 7473.192 | 4.90% | | 300187 | 永清环保 | 4.27 | 28.39 | -0.93 | -17.88% | 143940 | 6571.669 | 2.23% | | 301519 | 舜禹股份 | 10.92 | 62.53 | -2.40 | -18.02% | 47161 | 5483.618 | 6.05% | | 300614 | 百川畅银 | 9.69 | -9.05 | -2.15 | -18.16% | 58385 | 6043.996 | 3.64% | | 300355 | 蒙草生态 | 3.74 | 363.17 | -0.84 | -18.34% | 954042 | 37709.51 | 6.98% | | 300692 | 中环环保 | 5.23 | 29.02 | -1.25 | -19.29% | 159048 | 8886.85 | 4.24% | | 301127 | 天源环保 | 13.30 | 25.82 | -3.21 | -19.44% | 213730 | 30188.23 | 4.92% | | 300266 | 兴源环境 | 1.89 | -3.32 | -0.46 | -19.57% | 500279 | 10085.12 | 3.22% | | 300152 | 新动力 | 3.11 | -46.74 | -0.77 | -19.85% | 555215 | 18209.99 | 7.79% | | 300961 | 深水海纳 | 12.61 | -205.75 | -3.15 | -19.99% | 196627 | 26276.18 | 12.39% | | 301259 | 艾布鲁 | 31.18 | -83.64 | -7.79 | -19.99% | 44072 | 14543.45 | 5.92% | | 301049 | 超越科技 | 18.25 | -17.66 | -4.56 | -19.99% | 18732 | 3668.235 | 4.37% | | 301372 | 科净源 | 16.12 | -18.38 | -4.03 | -20.00% | 39707 | 6585.026 | 9.64% | | 300816 | 艾可蓝 | 24.40 | 42.23 | -6.10 | -20.00% | 50757 | 13067.17 | 10.49% | | 688679 | 通源环境 | 8.44 | 48.87 | -2.11 | -20.00% | 21665.26 | 1973.414 | 1.65% | | 300103 | 达刚控股 | 4.83 | -14.92 | -1.21 | -20.03% | 106452 | 5451.39 | 4.80% |
|