|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万德斯(688178)江苏省上涨家数:464下跌家数:194平均涨幅:+1.22%平均换手:4.41%总成交额:1501.83亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688052 | 纳芯微 | 187.45 | -66.32 | +31.24 | +20.00% | 75911.48 | 135119.3 | 8.13% | | 688536 | 思瑞浦 | 146.06 | -129.34 | +24.34 | +20.00% | 60248.19 | 85618.14 | 4.54% | | 300782 | 卓胜微 | 85.42 | 113.63 | +10.26 | +13.65% | 323502 | 270456.8 | 7.23% | | 688048 | 长光华芯 | 56.90 | -75.43 | +6.70 | +13.35% | 88017.11 | 48596.02 | 8.29% | | 300466 | 赛摩智能 | 9.76 | -69.33 | +1.05 | +12.06% | 698955.1 | 65570.27 | 16.64% | | 688693 | 锴威特 | 33.35 | -25.28 | +3.38 | +11.28% | 42098.47 | 13938.99 | 11.08% | | 688690 | 纳微科技 | 22.78 | 113.41 | +2.21 | +10.74% | 139365.6 | 31257.15 | 3.45% | | 301160 | 翔楼新材 | 87.22 | 34.16 | +8.28 | +10.49% | 54672 | 46696.84 | 12.32% | | 000626 | 远大控股 | 6.01 | -7.27 | +0.55 | +10.07% | 80709 | 4850.623 | 1.61% | | 603188 | 亚邦股份 | 3.83 | -6.48 | +0.35 | +10.06% | 167594 | 6281.062 | 2.94% | | 001234 | 泰慕士 | 19.20 | 27.18 | +1.75 | +10.03% | 54058 | 9998.273 | 5.07% | | 603375 | 盛景微 | 35.16 | 37.58 | +3.20 | +10.01% | 25810 | 8914.741 | 4.76% | | 688508 | 芯朋微 | 49.29 | 58.14 | +4.48 | +10.00% | 77878.84 | 37585.92 | 5.93% | | 002802 | 洪汇新材 | 14.97 | 47.78 | +1.36 | +9.99% | 27495 | 4082.696 | 1.52% | | 603688 | 石英股份 | 42.39 | 20.06 | +3.85 | +9.99% | 359409 | 150039.3 | 6.64% | | 002077 | 大港股份 | 14.43 | 650.53 | +1.31 | +9.98% | 209764 | 29863.95 | 3.61% | | 603078 | 江化微 | 18.51 | 72.37 | +1.68 | +9.98% | 413468 | 74679.41 | 10.72% | | 002685 | 华东重机 | 6.29 | 51.51 | +0.57 | +9.97% | 749952.9 | 45981.08 | 7.44% | | 603680 | 今创集团 | 8.28 | 21.48 | +0.75 | +9.96% | 62543 | 4963.171 | 0.80% | | 688259 | 创耀科技 | 40.20 | 74.55 | +3.64 | +9.96% | 87231.16 | 34430.45 | 7.81% | | 601008 | 连云港 | 6.86 | 44.64 | +0.62 | +9.94% | 2674714 | 180138 | 21.56% | | 688757 | 胜科纳米 | 24.85 | 123.46 | +2.24 | +9.91% | 105029.1 | 25798.98 | 32.24% | | 688337 | 普源精电 | 38.90 | 81.80 | +3.31 | +9.30% | 100599.9 | 39039.41 | 15.30% | | 002156 | 通富微电 | 26.26 | 50.73 | +2.21 | +9.19% | 1109715 | 284786.7 | 7.31% | | 688376 | 美埃科技 | 36.98 | 26.22 | +3.07 | +9.05% | 24871.96 | 9025.781 | 4.88% | | 833284 | 灵鸽科技 | 23.19 | -707.81 | +1.91 | +8.98% | 131783 | 29700.26 | 19.45% | | 300373 | 扬杰科技 | 46.80 | 25.37 | +3.81 | +8.86% | 218383 | 99774.31 | 4.03% | | 688381 | 帝奥微 | 20.76 | 8035.51 | +1.68 | +8.81% | 111725 | 23255.66 | 6.09% | | 688702 | 盛科通信-U | 69.06 | -203.39 | +5.48 | +8.62% | 48678.51 | 33306.29 | 12.17% | | 838262 | 太湖雪 | 35.30 | 66.89 | +2.79 | +8.58% | 100787 | 36869.94 | 42.01% | | 872392 | 佳合科技 | 22.59 | 38.46 | +1.76 | +8.45% | 34397 | 7603.278 | 12.25% | | 301220 | 亚香股份 | 82.57 | 118.51 | +6.29 | +8.25% | 63329 | 51926.9 | 13.44% | | 603819 | 神力股份 | 16.17 | 28.98 | +1.22 | +8.16% | 98243 | 15626.18 | 4.51% | | 300975 | 商络电子 | 10.37 | 130.93 | +0.78 | +8.13% | 385555 | 39612.77 | 8.23% | | 688515 | 裕太微-U | 104.31 | -55.55 | +7.65 | +7.91% | 24087.61 | 24823.04 | 4.83% | | 688601 | 力芯微 | 38.50 | 40.78 | +2.76 | +7.72% | 61423 | 23457.4 | 4.59% | | 301063 | 海锅股份 | 25.07 | 137.37 | +1.76 | +7.55% | 101468 | 24740.64 | 11.90% | | 688531 | 日联科技 | 60.46 | 49.06 | +4.16 | +7.39% | 43517.96 | 25553.51 | 5.88% | | 688182 | 灿勤科技 | 23.68 | 163.89 | +1.62 | +7.34% | 105629.3 | 24874.38 | 2.64% | | 688226 | 威腾电气 | 33.70 | 66.58 | +2.30 | +7.32% | 64186.64 | 21341.61 | 4.07% | | 002496 | 辉丰股份 | 1.48 | -6.13 | +0.10 | +7.25% | 852108.9 | 12590.95 | 7.21% | | 603179 | 新泉股份 | 43.75 | 22.92 | +2.93 | +7.18% | 78703 | 33813.18 | 1.62% | | 603313 | 梦百合 | 7.63 | -27.33 | +0.51 | +7.16% | 714579.1 | 54486.02 | 12.52% | | 688097 | 博众精工 | 25.52 | 28.60 | +1.65 | +6.91% | 100597.2 | 24893.93 | 2.27% | | 301040 | 中环海陆 | 17.34 | -16.80 | +1.09 | +6.71% | 85115 | 14622.3 | 9.03% | | 688286 | 敏芯股份 | 63.44 | -52.53 | +3.84 | +6.44% | 22733.94 | 14274.28 | 4.06% | | 688262 | 国芯科技 | 27.59 | -38.82 | +1.64 | +6.32% | 154662.4 | 42088.18 | 5.85% | | 301393 | 昊帆生物 | 44.29 | 35.68 | +2.60 | +6.24% | 39179 | 17055.9 | 9.71% | | 603958 | 哈森股份 | 18.91 | -89.63 | +1.09 | +6.12% | 128317 | 23924.9 | 5.85% | | 603486 | 科沃斯 | 49.96 | 46.10 | +2.86 | +6.07% | 145068 | 69006.93 | 2.55% | | 688261 | 东微半导 | 39.27 | 123.32 | +2.23 | +6.02% | 42223.9 | 16408.01 | 3.45% | | 688300 | 联瑞新材 | 56.17 | 41.51 | +3.08 | +5.80% | 31859.66 | 17519.5 | 1.72% | | 002165 | 红宝丽 | 7.68 | 139.96 | +0.42 | +5.79% | 3253625 | 250576.9 | 44.72% | | 301611 | 珂玛科技 | 56.33 | 78.98 | +3.01 | +5.65% | 71376 | 39772.02 | 11.90% | | 002384 | 东山精密 | 25.00 | 25.10 | +1.32 | +5.57% | 1383178 | 335942.3 | 9.98% | | 688689 | 银河微电 | 21.45 | 39.65 | +1.13 | +5.56% | 26837.34 | 5735.873 | 2.08% | | 688386 | 泛亚微透 | 48.38 | 33.19 | +2.48 | +5.40% | 22249.49 | 10572.52 | 3.18% | | 301287 | 康力源 | 29.50 | 37.02 | +1.51 | +5.39% | 19758 | 5751.744 | 11.60% | | 688478 | 晶升股份 | 29.03 | 75.43 | +1.47 | +5.33% | 35264.07 | 10202.12 | 3.46% | | 603007 | ST花王 | 4.76 | -17.66 | +0.23 | +5.08% | 151294 | 7042.609 | 3.03% | | 603828 | ST柯利达 | 4.77 | -22.38 | +0.23 | +5.07% | 43421 | 2040.31 | 0.73% | | 600889 | 南京化纤 | 15.50 | -22.97 | +0.74 | +5.01% | 132071 | 20215.24 | 3.61% | | 002564 | *ST天沃 | 3.99 | 1.65 | +0.19 | +5.00% | 169355 | 6655.766 | 1.97% | | 688711 | 宏微科技 | 15.25 | 93.63 | +0.72 | +4.96% | 59630.25 | 8994.54 | 2.80% | | 688371 | 菲沃泰 | 15.20 | 266.93 | +0.70 | +4.83% | 36660.46 | 5561.764 | 2.89% | | 605376 | 博迁新材 | 32.22 | 211.12 | +1.48 | +4.81% | 59557 | 18973.49 | 2.28% | | 688502 | 茂莱光学 | 281.45 | 418.36 | +12.90 | +4.80% | 14838.59 | 41512.61 | 8.83% | | 002090 | 金智科技 | 8.70 | 48.22 | +0.39 | +4.69% | 199595 | 17306.77 | 5.04% | | 605588 | 冠石科技 | 47.07 | 211.80 | +2.07 | +4.60% | 59438 | 27796.68 | 8.13% | | 300554 | 三超新材 | 19.16 | -49.13 | +0.84 | +4.59% | 56437 | 10957.29 | 7.15% | | 688375 | 国博电子 | 54.10 | 66.53 | +2.36 | +4.56% | 38215.42 | 20759.5 | 1.44% | | 603629 | 利通电子 | 23.43 | 97.79 | +1.01 | +4.50% | 195231 | 44978.08 | 7.66% | | 688105 | 诺唯赞 | 24.19 | -531.74 | +1.04 | +4.49% | 27581.29 | 6621.085 | 0.69% | | 300623 | 捷捷微电 | 29.99 | 60.98 | +1.27 | +4.42% | 388347 | 116283.6 | 5.45% | | 600584 | 长电科技 | 33.35 | 37.07 | +1.39 | +4.35% | 701336 | 231635 | 3.92% | | 603005 | 晶方科技 | 27.72 | 80.75 | +1.14 | +4.29% | 453832 | 125407 | 6.96% | | 871263 | 莱赛激光 | 18.78 | 254.69 | +0.77 | +4.28% | 67030 | 12711.48 | 15.50% | | 300211 | 亿通科技 | 9.29 | -83.73 | +0.38 | +4.26% | 196272 | 18186.46 | 6.58% | | 603163 | 圣晖集成 | 24.30 | 21.24 | +0.99 | +4.25% | 19081 | 4597.206 | 5.45% | | 300382 | 斯莱克 | 10.82 | 796.67 | +0.44 | +4.24% | 244785 | 26285.98 | 3.78% | | 300757 | 罗博特科 | 161.68 | 216.19 | +6.57 | +4.24% | 47415 | 74919.33 | 3.20% | | 000518 | 四环生物 | 2.24 | -49.52 | +0.09 | +4.19% | 489373 | 10947.62 | 4.75% | | 605298 | 必得科技 | 12.45 | 80.00 | +0.50 | +4.18% | 32434 | 4068.608 | 1.76% | | 300346 | 南大光电 | 38.90 | 82.68 | +1.52 | +4.07% | 546946 | 211189.4 | 10.00% | | 002409 | 雅克科技 | 55.56 | 31.20 | +2.16 | +4.04% | 117405 | 64865.47 | 3.69% | | 300331 | 苏大维格 | 18.21 | -245.91 | +0.70 | +4.00% | 93715 | 17089.54 | 4.67% | | 301285 | 鸿日达 | 28.07 | 160.56 | +1.07 | +3.96% | 44721 | 12375.63 | 5.68% | | 605111 | 新洁能 | 31.95 | 30.13 | +1.21 | +3.94% | 170774 | 54293.09 | 4.11% | | 603286 | 日盈电子 | 27.17 | 281.96 | +1.01 | +3.86% | 98553 | 26648.68 | 8.62% | | 688166 | 博瑞医药 | 38.99 | 87.08 | +1.43 | +3.81% | 93808.62 | 35854.67 | 2.22% | | 300258 | 精锻科技 | 11.53 | 35.75 | +0.42 | +3.78% | 312819 | 35928.47 | 6.28% | | 688003 | 天准科技 | 44.17 | 68.52 | +1.57 | +3.69% | 60828.07 | 26819.31 | 3.14% | | 300806 | 斯迪克 | 15.49 | 275.32 | +0.55 | +3.68% | 109995 | 16983.77 | 3.44% | | 688685 | 迈信林 | 58.25 | 224.74 | +2.06 | +3.67% | 69071.78 | 39930.38 | 4.75% | | 839790 | 联迪信息 | 43.70 | 359.01 | +1.54 | +3.65% | 73877 | 32145.72 | 13.59% | | 688720 | 艾森股份 | 37.34 | 95.99 | +1.31 | +3.64% | 20004.77 | 7455.423 | 3.62% | | 600562 | 国睿科技 | 20.43 | 44.21 | +0.70 | +3.55% | 89366 | 18137.6 | 0.72% | | 300907 | 康平科技 | 22.53 | 28.14 | +0.77 | +3.54% | 47640 | 10696.16 | 4.96% | | 688657 | 浩辰软件 | 42.55 | 44.25 | +1.44 | +3.50% | 8751.17 | 3708.036 | 2.17% | | 300580 | 贝斯特 | 25.85 | 46.48 | +0.87 | +3.48% | 243580 | 63069.94 | 5.17% | | 688103 | 国力股份 | 48.92 | 120.91 | +1.64 | +3.47% | 31764.41 | 15442.17 | 3.33% | | 300385 | 雪浪环境 | 4.57 | -7.64 | +0.15 | +3.39% | 52492 | 2394.292 | 1.81% | | 688192 | 迪哲医药-U | 50.32 | -25.10 | +1.65 | +3.39% | 48009.88 | 24047.59 | 2.57% | | 300721 | 怡达股份 | 15.68 | 271.14 | +0.51 | +3.36% | 352823 | 55008.05 | 25.80% | | 603125 | 常青科技 | 19.47 | 26.78 | +0.63 | +3.34% | 40768 | 7929.393 | 5.84% | | 603344 | 星德胜 | 22.26 | 23.06 | +0.72 | +3.34% | 34329 | 7585.531 | 6.35% | | 002808 | ST恒久 | 3.17 | -37.10 | +0.10 | +3.26% | 61236 | 1935.844 | 3.29% | | 688698 | 伟创电气 | 46.98 | 40.52 | +1.43 | +3.14% | 60142.45 | 28132.98 | 2.85% | | 002079 | 苏州固锝 | 9.21 | 67.29 | +0.28 | +3.14% | 190067 | 17445.33 | 2.35% | | 300655 | 晶瑞电材 | 7.93 | -1207.61 | +0.24 | +3.12% | 362764 | 28612 | 3.64% | | 688605 | 先锋精科 | 66.93 | 69.41 | +1.99 | +3.06% | 41886.27 | 27973.22 | 11.01% | | 605058 | 澳弘电子 | 20.57 | 20.78 | +0.61 | +3.06% | 32303 | 6608.762 | 2.26% | | 603929 | 亚翔集成 | 31.05 | 10.42 | +0.91 | +3.02% | 47655 | 14633.09 | 2.23% | | 603161 | 科华控股 | 10.26 | 10.57 | +0.30 | +3.01% | 41515 | 4243.067 | 3.11% | | 301421 | 波长光电 | 46.86 | 128.19 | +1.35 | +2.97% | 51039 | 23879.85 | 11.02% | | 688558 | 国盛智科 | 21.70 | 22.29 | +0.62 | +2.94% | 17813.88 | 3858.978 | 1.35% | | 603283 | 赛腾股份 | 47.53 | 12.46 | +1.35 | +2.92% | 99555 | 46776.68 | 5.11% | | 003015 | 日久光电 | 13.17 | 102.52 | +0.37 | +2.89% | 221895 | 28979.96 | 9.06% | | 688535 | 华海诚科 | 72.82 | 144.02 | +2.04 | +2.88% | 32722.88 | 23914.53 | 6.24% | | 688700 | 东威科技 | 33.00 | 139.17 | +0.92 | +2.87% | 36995.27 | 12122.22 | 1.24% | | 603707 | 健友股份 | 11.51 | -43.97 | +0.32 | +2.86% | 170220 | 19424.51 | 1.05% | | 300809 | 华辰装备 | 39.60 | 125.93 | +1.10 | +2.86% | 143560 | 56605.34 | 10.17% | | 603655 | 朗博科技 | 23.13 | 88.05 | +0.64 | +2.85% | 17650 | 4050.595 | 1.67% | | 301030 | 仕净科技 | 19.27 | 20.08 | +0.53 | +2.83% | 87824 | 17055.68 | 5.44% | | 605389 | 长龄液压 | 29.12 | 36.05 | +0.80 | +2.82% | 12727 | 3690.278 | 0.93% | | 688661 | 和林微纳 | 41.03 | -522.80 | +1.10 | +2.75% | 57272.87 | 23568.33 | 4.91% | | 300819 | 聚杰微纤 | 24.15 | 62.11 | +0.64 | +2.72% | 66511 | 16098.04 | 4.94% | | 301106 | 骏成科技 | 25.55 | 28.48 | +0.67 | +2.69% | 15790 | 4016.699 | 5.41% | | 688399 | 硕世生物 | 66.40 | -22.05 | +1.74 | +2.69% | 6123.59 | 4044.144 | 1.08% | | 300429 | 强力新材 | 11.51 | -121.30 | +0.30 | +2.68% | 276078 | 31773.09 | 6.93% | | 301101 | 明月镜片 | 49.11 | 57.49 | +1.28 | +2.68% | 71995 | 35141.4 | 3.77% | | 300926 | 博俊科技 | 25.09 | 17.16 | +0.64 | +2.62% | 54974 | 13613.23 | 1.94% | | 002290 | 禾盛新材 | 23.67 | 59.98 | +0.60 | +2.60% | 69019 | 16150.36 | 2.79% | | 301093 | 华兰股份 | 25.29 | 39.50 | +0.64 | +2.60% | 28529 | 7209.025 | 3.23% | | 002947 | 恒铭达 | 30.10 | 16.88 | +0.76 | +2.59% | 138765 | 40946.01 | 7.21% | | 300855 | 图南股份 | 21.78 | 26.27 | +0.54 | +2.54% | 72632 | 15751.02 | 2.58% | | 603800 | 洪田股份 | 30.30 | 27.50 | +0.75 | +2.54% | 30575 | 9226.629 | 1.47% | | 688017 | 绿的谐波 | 134.85 | 433.61 | +3.33 | +2.53% | 53601.1 | 71827.4 | 3.18% | | 300836 | 佰奥智能 | 45.01 | 7677.23 | +1.11 | +2.53% | 11567 | 5131.222 | 2.71% | | 001324 | 长青科技 | 16.90 | 38.75 | +0.41 | +2.49% | 20789 | 3504.488 | 2.55% | | 301210 | 金杨股份 | 46.33 | 80.80 | +1.12 | +2.48% | 28095 | 13045.8 | 8.98% | | 002516 | 旷达科技 | 4.56 | 41.02 | +0.11 | +2.47% | 167434 | 7594.362 | 1.15% | | 300660 | 江苏雷利 | 48.67 | 50.80 | +1.17 | +2.46% | 108935 | 52915.13 | 3.41% | | 688539 | 高华科技 | 24.18 | 75.49 | +0.58 | +2.46% | 19783.69 | 4793.761 | 1.92% | | 688022 | 瀚川智能 | 12.62 | -5.34 | +0.30 | +2.44% | 42377.13 | 5298.681 | 2.41% | | 870204 | 沪江材料 | 19.00 | 58.61 | +0.45 | +2.43% | 31323 | 5931.75 | 6.27% | | 600667 | 太极实业 | 6.39 | 20.20 | +0.15 | +2.40% | 381001 | 24274.8 | 1.81% | | 002692 | 远程股份 | 4.69 | 47.97 | +0.11 | +2.40% | 225137 | 10475.92 | 3.13% | | 605333 | 沪光股份 | 29.85 | 25.30 | +0.70 | +2.40% | 47452 | 14005.76 | 1.09% | | 300354 | 东华测试 | 39.80 | 52.70 | +0.92 | +2.37% | 44535 | 17731.18 | 5.48% | | 836221 | 易实精密 | 17.77 | 26.50 | +0.41 | +2.36% | 37582 | 6676.999 | 9.08% | | 603990 | 麦迪科技 | 12.14 | -10.79 | +0.28 | +2.36% | 134080 | 16298.13 | 4.38% | | 688566 | 吉贝尔 | 23.48 | 21.39 | +0.54 | +2.35% | 16666.5 | 3906.826 | 0.84% | | 002245 | 蔚蓝锂芯 | 12.34 | 29.14 | +0.28 | +2.32% | 470380 | 57762.2 | 4.33% | | 605319 | 无锡振华 | 30.00 | 20.78 | +0.68 | +2.32% | 60875 | 18132.92 | 2.85% | | 688106 | 金宏气体 | 17.65 | 42.28 | +0.40 | +2.32% | 63973.76 | 11265.37 | 1.33% | | 600770 | 综艺股份 | 3.98 | 651.94 | +0.09 | +2.31% | 134251 | 5341.758 | 1.03% | | 002315 | 焦点科技 | 36.31 | 25.53 | +0.82 | +2.31% | 102648 | 37061.56 | 5.08% | | 002998 | 优彩资源 | 6.21 | 16.49 | +0.14 | +2.31% | 44188 | 2738.11 | 1.82% | | 688001 | 华兴源创 | 24.40 | -4669.62 | +0.55 | +2.31% | 58226.97 | 14068.75 | 1.31% | | 603052 | 可川科技 | 32.55 | 57.02 | +0.73 | +2.29% | 12905 | 4160.01 | 3.15% | | 688147 | 微导纳米 | 29.44 | 62.85 | +0.66 | +2.29% | 44486.31 | 13127.57 | 4.55% | | 605258 | 协和电子 | 26.82 | 40.96 | +0.60 | +2.29% | 20295 | 5431.546 | 2.31% | | 300680 | 隆盛科技 | 35.79 | 40.66 | +0.80 | +2.29% | 143242 | 51443.29 | 8.29% | | 300507 | 苏奥传感 | 6.76 | 37.64 | +0.15 | +2.27% | 309964 | 20890.7 | 4.01% | | 603203 | 快克智能 | 22.17 | 27.93 | +0.49 | +2.26% | 25715 | 5683.417 | 1.03% | | 300777 | 中简科技 | 34.66 | 55.32 | +0.76 | +2.24% | 139283 | 48372 | 3.29% | | 002553 | 南方精工 | 17.70 | 91.41 | +0.38 | +2.19% | 532321 | 93801.08 | 21.22% | | 002877 | 智能自控 | 7.56 | 44.53 | +0.16 | +2.16% | 64562 | 4869.384 | 2.71% | | 688093 | 世华科技 | 20.82 | 19.55 | +0.44 | +2.16% | 23558.4 | 4909.385 | 0.90% | | 688697 | 纽威数控 | 17.53 | 17.70 | +0.37 | +2.16% | 29020.71 | 5075.94 | 3.55% | | 688496 | 清越科技 | 7.16 | -26.25 | +0.15 | +2.14% | 40320.12 | 2900.796 | 1.69% | | 300228 | 富瑞特装 | 6.70 | 16.75 | +0.14 | +2.13% | 288307 | 19108.11 | 5.21% | | 300342 | 天银机电 | 15.42 | 144.98 | +0.32 | +2.12% | 203473 | 31474.26 | 4.87% | | 000681 | 视觉中国 | 19.29 | 129.01 | +0.40 | +2.12% | 425913 | 82296.77 | 6.30% | | 002395 | 双象股份 | 15.70 | 46.44 | +0.32 | +2.08% | 52813 | 8195.534 | 1.97% | | 600981 | 汇鸿集团 | 2.46 | -25.52 | +0.05 | +2.07% | 289938 | 7109.046 | 1.29% | | 688170 | 德龙激光 | 20.19 | 83.75 | +0.41 | +2.07% | 14108.31 | 2840.46 | 1.77% | | 002201 | 九鼎新材 | 6.43 | 128.70 | +0.13 | +2.06% | 569619 | 36261.08 | 8.76% | | 002484 | 江海股份 | 17.83 | 23.16 | +0.36 | +2.06% | 188340 | 33181.31 | 2.30% | | 603307 | 扬州金泉 | 33.42 | 16.65 | +0.67 | +2.05% | 14338 | 4802.368 | 8.43% | | 300933 | 中辰股份 | 6.58 | 61.97 | +0.13 | +2.02% | 177007 | 11585.93 | 3.77% | | 688030 | 山石网科 | 15.20 | -19.97 | +0.30 | +2.01% | 22450.9 | 3402.301 | 1.25% | | 833914 | 远航精密 | 18.26 | 50.60 | +0.36 | +2.01% | 41701 | 7643.854 | 4.17% | | 603915 | 国茂股份 | 15.27 | 29.80 | +0.30 | +2.00% | 173686 | 26473.95 | 2.65% | | 002652 | 扬子新材 | 2.55 | 186.30 | +0.05 | +2.00% | 132529 | 3360.484 | 2.59% | | 832802 | 保丽洁 | 19.38 | 56.03 | +0.38 | +2.00% | 16017 | 3128.649 | 9.42% | | 000425 | 徐工机械 | 8.76 | 17.86 | +0.17 | +1.98% | 688120.9 | 59544.04 | 0.85% | | 603206 | 嘉环科技 | 16.51 | 33.54 | +0.32 | +1.98% | 68006 | 11154.81 | 7.80% | | 873593 | 鼎智科技 | 45.93 | 139.28 | +0.89 | +1.98% | 57298 | 26364.7 | 4.96% | | 831641 | 格利尔 | 14.46 | -276.63 | +0.28 | +1.97% | 33604 | 4971.181 | 7.52% | | 688116 | 天奈科技 | 39.36 | 53.57 | +0.76 | +1.97% | 84058.35 | 32900.5 | 2.44% | | 603699 | 纽威股份 | 24.51 | 19.60 | +0.47 | +1.96% | 63640 | 15554.72 | 0.84% | | 300964 | 本川智能 | 34.56 | 237.77 | +0.66 | +1.95% | 23566 | 8110.921 | 4.36% | | 000421 | 南京公用 | 5.78 | 72.51 | +0.11 | +1.94% | 164678 | 9521.425 | 2.87% | | 688218 | 江苏北人 | 20.54 | 50.74 | +0.39 | +1.94% | 42229.62 | 8655.495 | 3.56% | | 002559 | 亚威股份 | 9.00 | 49.40 | +0.17 | +1.93% | 337391 | 30336.38 | 6.74% | | 603530 | 神马电力 | 23.89 | 33.23 | +0.45 | +1.92% | 33098 | 7846.938 | 0.77% | | 920002 | 万达轴承 | 215.00 | 121.71 | +4.03 | +1.91% | 21351 | 45957.17 | 37.13% | | 301016 | 雷尔伟 | 28.33 | 50.55 | +0.53 | +1.91% | 230764 | 65782.85 | 19.23% | | 300031 | 宝通科技 | 23.01 | 39.79 | +0.43 | +1.90% | 238266 | 54872.93 | 6.83% | | 688221 | 前沿生物-U | 8.57 | -11.47 | +0.16 | +1.90% | 44610.85 | 3823.014 | 1.19% | | 301168 | 通灵股份 | 26.89 | 35.60 | +0.50 | +1.89% | 31142 | 8346.429 | 6.27% | | 601100 | 恒立液压 | 75.60 | 39.96 | +1.40 | +1.89% | 105605 | 80001.4 | 0.79% | | 002182 | 宝武镁业 | 11.43 | 44.85 | +0.21 | +1.87% | 155763 | 17784.62 | 1.80% | | 300708 | 聚灿光电 | 11.00 | 35.60 | +0.20 | +1.85% | 214871 | 23719.59 | 4.27% | | 603928 | 兴业股份 | 9.48 | 51.62 | +0.17 | +1.83% | 105417 | 10047.44 | 4.02% | | 603059 | 倍加洁 | 21.22 | 28.36 | +0.38 | +1.82% | 9337 | 1974.03 | 0.93% | | 000581 | 威孚高科 | 19.20 | 10.68 | +0.34 | +1.80% | 249062 | 47700.17 | 3.02% | | 002747 | 埃斯顿 | 18.66 | -224.93 | +0.33 | +1.80% | 293652 | 54692.75 | 3.75% | | 688205 | 德科立 | 51.16 | 61.66 | +0.90 | +1.79% | 38842.05 | 19891.23 | 5.72% | | 688266 | 泽璟制药-U | 105.67 | -160.39 | +1.84 | +1.77% | 34456.3 | 36013.24 | 1.30% | | 002075 | 沙钢股份 | 5.20 | 70.17 | +0.09 | +1.76% | 406955 | 21104.76 | 1.86% | | 688069 | 德林海 | 13.96 | 46.88 | +0.24 | +1.75% | 10771.86 | 1508.779 | 0.95% | | 605218 | 伟时电子 | 18.69 | 71.05 | +0.32 | +1.74% | 30464 | 5679.435 | 1.43% | | 002514 | 宝馨科技 | 5.85 | -13.17 | +0.10 | +1.74% | 251629 | 14784.56 | 4.54% | | 603488 | 展鹏科技 | 7.08 | 177.93 | +0.12 | +1.72% | 30343 | 2148.879 | 1.04% | | 688295 | 中复神鹰 | 19.50 | -141.10 | +0.33 | +1.72% | 16953.61 | 3300.099 | 0.28% | | 688113 | 联测科技 | 28.03 | 22.10 | +0.47 | +1.71% | 4641.13 | 1290.098 | 0.72% | | 002787 | 华源控股 | 7.78 | 37.56 | +0.13 | +1.70% | 72886 | 5664.21 | 2.83% | | 603359 | 东珠生态 | 4.82 | -6.36 | +0.08 | +1.69% | 304198 | 14865.07 | 6.82% | | 688257 | 新锐股份 | 19.98 | 20.15 | +0.33 | +1.68% | 16266.94 | 3254.254 | 1.23% | | 301026 | 浩通科技 | 28.00 | 31.56 | +0.46 | +1.67% | 19829 | 5600.924 | 2.74% | | 603528 | 多伦科技 | 7.33 | -26.43 | +0.12 | +1.66% | 115589 | 8439.438 | 1.64% | | 301036 | 双乐股份 | 37.27 | 30.58 | +0.61 | +1.66% | 38403 | 14373.22 | 5.45% | | 301226 | 祥明智能 | 24.58 | 131.54 | +0.40 | +1.65% | 33842 | 8291.299 | 3.11% | | 300707 | 威唐工业 | 13.52 | 67.65 | +0.22 | +1.65% | 88685 | 11974.16 | 6.19% | | 603810 | 丰山集团 | 12.38 | -24.08 | +0.20 | +1.64% | 21494 | 2661.03 | 1.30% | | 300725 | 药石科技 | 31.05 | 35.42 | +0.50 | +1.64% | 71352 | 22075.83 | 4.24% | | 603890 | 春秋电子 | 10.05 | 28.04 | +0.16 | +1.62% | 174344 | 17357.58 | 3.97% | | 688260 | 昀冢科技 | 12.81 | -10.88 | +0.20 | +1.59% | 32172.02 | 4117.108 | 2.68% | | 600710 | 苏美达 | 9.00 | 10.39 | +0.14 | +1.58% | 372973 | 33760.73 | 2.85% | | 002463 | 沪电股份 | 27.68 | 20.57 | +0.43 | +1.58% | 814560 | 223305.4 | 4.24% | | 688055 | 龙腾光电 | 3.22 | -50.81 | +0.05 | +1.58% | 90260.98 | 2910.262 | 0.27% | | 301238 | 瑞泰新材 | 16.26 | 57.59 | +0.25 | +1.56% | 75560 | 12250.03 | 3.54% | | 002708 | 光洋股份 | 10.50 | -423.23 | +0.16 | +1.55% | 309818 | 32459.69 | 6.03% | | 601133 | 柏诚股份 | 10.53 | 24.91 | +0.16 | +1.54% | 43733 | 4598.983 | 2.96% | | 301202 | 朗威股份 | 37.16 | 68.46 | +0.56 | +1.53% | 25768 | 9551.602 | 6.93% | | 603985 | 恒润股份 | 16.09 | -51.29 | +0.24 | +1.51% | 341285 | 55480.08 | 7.74% | | 002585 | 双星新材 | 4.70 | -12.23 | +0.07 | +1.51% | 113127 | 5305.203 | 1.27% | | 002426 | 胜利精密 | 2.69 | -11.31 | +0.04 | +1.51% | 1547371 | 41553.1 | 4.55% | | 300420 | 五洋自控 | 2.69 | -346.54 | +0.04 | +1.51% | 369546 | 9987.914 | 3.31% | | 837663 | 明阳科技 | 23.55 | 29.76 | +0.35 | +1.51% | 25301 | 6008.996 | 5.19% | | 603900 | 莱绅通灵 | 6.06 | -20.12 | +0.09 | +1.51% | 232252 | 14363.1 | 6.82% | | 300952 | 恒辉安防 | 22.95 | 34.15 | +0.34 | +1.50% | 49601 | 11423.74 | 5.47% | | 000551 | 创元科技 | 10.86 | 17.50 | +0.16 | +1.50% | 82242 | 8944.528 | 2.04% | | 300715 | 凯伦股份 | 9.64 | -43.87 | +0.14 | +1.47% | 44126 | 4276.914 | 1.29% | | 300670 | 大烨智能 | 5.58 | -15.69 | +0.08 | +1.45% | 52460 | 2908.872 | 2.33% | | 300537 | 广信材料 | 16.79 | 438.35 | +0.24 | +1.45% | 89019 | 15008.04 | 6.19% | | 688211 | 中科微至 | 27.30 | 128.60 | +0.39 | +1.45% | 4382.61 | 1192.193 | 0.67% | | 002387 | 维信诺 | 8.42 | -4.69 | +0.12 | +1.45% | 230840 | 19421.51 | 1.65% | | 002160 | 常铝股份 | 3.51 | 51.22 | +0.05 | +1.45% | 166295 | 5837.676 | 2.10% | | 300509 | 新美星 | 7.10 | 74.86 | +0.10 | +1.43% | 57411 | 4080.334 | 2.32% | | 301122 | 采纳股份 | 18.58 | 29.38 | +0.26 | +1.42% | 16362 | 3028.882 | 2.43% | | 301023 | 江南奕帆 | 57.21 | 39.43 | +0.80 | +1.42% | 16445 | 9430.48 | 5.51% | | 688580 | 伟思医疗 | 38.68 | 37.04 | +0.54 | +1.42% | 43183.58 | 16796.07 | 4.51% | | 300842 | 帝科股份 | 38.86 | 15.19 | +0.54 | +1.41% | 55432 | 21546.74 | 4.43% | | 603507 | 振江股份 | 22.56 | 23.33 | +0.31 | +1.39% | 297053 | 66404.13 | 16.12% | | 873726 | 卓兆点胶 | 30.58 | -141.00 | +0.42 | +1.39% | 98795 | 29942.78 | 42.47% | | 603906 | 龙蟠科技 | 9.47 | -9.91 | +0.13 | +1.39% | 93472 | 8848.354 | 1.65% | | 002576 | 通达动力 | 13.16 | 37.05 | +0.18 | +1.39% | 47756 | 6289.663 | 2.95% | | 603389 | 亚振家居 | 5.85 | -14.06 | +0.08 | +1.39% | 204556 | 12096.6 | 7.79% | | 300709 | 精研科技 | 31.17 | 38.85 | +0.42 | +1.37% | 78589 | 24470.02 | 5.28% | | 600389 | 江山股份 | 14.90 | 32.42 | +0.20 | +1.36% | 107828 | 16085.38 | 2.50% | | 600099 | 林海股份 | 9.06 | 107.73 | +0.12 | +1.34% | 36395 | 3309.105 | 1.66% | | 688231 | 隆达股份 | 15.10 | 55.93 | +0.20 | +1.34% | 24779.62 | 3717.908 | 1.96% | | 603416 | 信捷电气 | 51.35 | 33.01 | +0.68 | +1.34% | 44629 | 23133.72 | 3.20% | | 600105 | 永鼎股份 | 5.33 | 575.01 | +0.07 | +1.33% | 874788 | 46422.76 | 5.98% | | 603201 | 常润股份 | 15.23 | 10.20 | +0.20 | +1.33% | 18196 | 2776.085 | 2.81% | | 300320 | 海达股份 | 9.93 | 36.91 | +0.13 | +1.33% | 199244 | 20093.57 | 4.10% | | 688607 | 康众医疗 | 16.94 | 85.40 | +0.22 | +1.32% | 16056.71 | 2712.603 | 1.82% | | 688358 | 祥生医疗 | 28.70 | 22.45 | +0.37 | +1.31% | 12488.55 | 3577.972 | 1.11% | | 300936 | 中英科技 | 35.07 | 68.88 | +0.45 | +1.30% | 13297 | 4660.478 | 2.80% | | 831834 | 三维股份 | 10.98 | 35.37 | +0.14 | +1.29% | 38578 | 4220.865 | 6.14% | | 601799 | 星宇股份 | 127.10 | 25.78 | +1.62 | +1.29% | 12087 | 15260.49 | 0.42% | | 603988 | 中电电机 | 18.95 | 233.70 | +0.24 | +1.28% | 46490 | 8961.99 | 1.98% | | 688588 | 凌志软件 | 11.88 | 37.44 | +0.15 | +1.28% | 48572.03 | 5771.208 | 1.21% | | 603787 | 新日股份 | 9.55 | 32.25 | +0.12 | +1.27% | 30817 | 2938.933 | 1.34% | | 603585 | 苏利股份 | 14.48 | -341.70 | +0.18 | +1.26% | 45426 | 6590.728 | 2.52% | | 603982 | 泉峰汽车 | 7.29 | -3.51 | +0.09 | +1.25% | 45801 | 3351.038 | 1.68% | | 603380 | 易德龙 | 20.60 | 19.58 | +0.25 | +1.23% | 18826 | 3887.93 | 1.17% | | 002309 | *ST中利 | 2.49 | -4.53 | +0.03 | +1.22% | 92059 | 2288.929 | 0.76% | | 301180 | 万祥科技 | 11.71 | 335.38 | +0.14 | +1.21% | 34074 | 3982.895 | 0.85% | | 300598 | 诚迈科技 | 44.70 | 37.48 | +0.53 | +1.20% | 76575 | 34168.8 | 3.53% | | 002009 | 天奇股份 | 12.86 | -40.12 | +0.15 | +1.18% | 165294 | 21199.73 | 4.13% | | 600970 | 中材国际 | 9.45 | 8.37 | +0.11 | +1.18% | 246792 | 23187.97 | 1.10% | | 605286 | 同力日升 | 35.27 | 20.23 | +0.41 | +1.18% | 32766 | 11379.23 | 1.95% | | 601700 | 风范股份 | 4.31 | 43.13 | +0.05 | +1.17% | 117517 | 5049.213 | 1.03% | | 300694 | 蠡湖股份 | 12.29 | 52.72 | +0.14 | +1.15% | 61041 | 7481.767 | 2.83% | | 301072 | 中捷精工 | 17.61 | 3117.77 | +0.20 | +1.15% | 12681 | 2240.135 | 1.89% | | 688029 | 南微医学 | 60.03 | 20.44 | +0.68 | +1.15% | 22294.25 | 13346.93 | 1.19% | | 300447 | 全信股份 | 12.50 | 59.57 | +0.14 | +1.13% | 53067 | 6635.176 | 2.64% | | 002239 | 奥特佳 | 2.69 | 87.19 | +0.03 | +1.13% | 515200 | 13858.71 | 1.59% | | 603158 | 腾龙股份 | 8.09 | 13.67 | +0.09 | +1.13% | 138048 | 11167.14 | 2.81% | | 300304 | 云意电气 | 7.20 | 15.76 | +0.08 | +1.12% | 210185 | 15144.72 | 2.46% | | 000936 | 华西股份 | 6.32 | 51.01 | +0.07 | +1.12% | 156370 | 9862.914 | 1.77% | | 600481 | 双良节能 | 4.56 | -6.89 | +0.05 | +1.11% | 308247 | 14069.9 | 1.65% | | 301045 | 天禄科技 | 19.20 | 145.87 | +0.21 | +1.11% | 12895 | 2466.72 | 1.92% | | 688510 | 航亚科技 | 16.50 | 33.70 | +0.18 | +1.10% | 41026.58 | 6761.743 | 1.59% | | 301229 | 纽泰格 | 21.29 | 36.37 | +0.23 | +1.09% | 24589 | 5222.728 | 3.19% | | 300697 | 电工合金 | 13.97 | 35.58 | +0.15 | +1.09% | 138909 | 19450.27 | 5.45% | | 300337 | 银邦股份 | 10.42 | 81.62 | +0.11 | +1.07% | 220268 | 22907.67 | 3.10% | | 836699 | 海达尔 | 44.60 | 29.29 | +0.47 | +1.07% | 9096 | 4027.582 | 4.36% | | 603968 | 醋化股份 | 9.77 | -15.96 | +0.10 | +1.03% | 25819 | 2533.433 | 1.26% | | 300563 | 神宇股份 | 34.39 | 77.20 | +0.35 | +1.03% | 71249 | 24410.43 | 5.75% | | 300959 | 线上线下 | 36.47 | 295.62 | +0.37 | +1.02% | 16498 | 6033.135 | 3.16% | | 601007 | 金陵饭店 | 6.92 | 81.15 | +0.07 | +1.02% | 127169 | 8821.805 | 3.26% | | 603966 | 法兰泰克 | 7.94 | 19.34 | +0.08 | +1.02% | 61573 | 4897.539 | 1.72% | | 603042 | 华脉科技 | 11.99 | -40.33 | +0.12 | +1.01% | 66070 | 7904.332 | 4.11% | | 603776 | 永安行 | 16.07 | -22.94 | +0.16 | +1.01% | 62064 | 10020.69 | 2.58% | | 300905 | 宝丽迪 | 23.30 | 39.05 | +0.23 | +1.00% | 42831 | 10045.37 | 3.16% | | 002491 | 通鼎互联 | 4.06 | 129.00 | +0.04 | +1.00% | 128128 | 5188.216 | 1.09% | | 301076 | 新瀚新材 | 23.36 | 48.34 | +0.23 | +0.99% | 37591 | 8798.488 | 4.45% | | 300169 | 天晟新材 | 6.10 | -16.83 | +0.06 | +0.99% | 91119 | 5550.77 | 3.02% | | 301170 | 锡南科技 | 21.47 | 21.54 | +0.21 | +0.99% | 11726 | 2521.113 | 3.49% | | 603111 | 康尼机电 | 6.14 | 13.06 | +0.06 | +0.99% | 103909 | 6364.08 | 1.23% | | 002722 | 物产金轮 | 13.39 | 18.49 | +0.13 | +0.98% | 33587 | 4520.235 | 1.91% | | 301418 | 协昌科技 | 30.95 | 49.14 | +0.29 | +0.95% | 9052 | 2806.988 | 3.08% | | 600854 | 春兰股份 | 4.28 | 15.00 | +0.04 | +0.94% | 127373 | 5473.052 | 2.45% | | 002546 | 新联电子 | 4.28 | 13.39 | +0.04 | +0.94% | 167655 | 7156.01 | 2.09% | | 600736 | 苏州高新 | 5.35 | 37.06 | +0.05 | +0.94% | 137693 | 7335.466 | 1.20% | | 603185 | 弘元绿能 | 13.40 | -4.12 | +0.12 | +0.90% | 58664 | 7844.942 | 0.86% | | 002623 | 亚玛顿 | 13.42 | -96.52 | +0.12 | +0.90% | 16885 | 2266.355 | 0.85% | | 603955 | 大千生态 | 17.14 | 79.84 | +0.15 | +0.88% | 26726 | 4610.332 | 1.97% | | 001332 | 锡装股份 | 35.82 | 15.44 | +0.31 | +0.87% | 32890 | 11590.48 | 12.18% | | 000777 | 中核科技 | 16.19 | 29.92 | +0.14 | +0.87% | 79790 | 12905.85 | 2.08% | | 002080 | 中材科技 | 13.89 | 26.14 | +0.12 | +0.87% | 205530 | 28706.54 | 1.22% | | 603912 | 佳力图 | 8.11 | 122.54 | +0.07 | +0.87% | 148499 | 12035.44 | 2.74% | | 300402 | 宝色股份 | 16.39 | 59.14 | +0.14 | +0.86% | 142602 | 23488.73 | 5.85% | | 300618 | 寒锐钴业 | 31.69 | 55.87 | +0.27 | +0.86% | 65866 | 20857.7 | 2.43% | | 871694 | 中裕科技 | 19.04 | 18.56 | +0.16 | +0.85% | 18671 | 3555.384 | 3.88% | | 300885 | 海昌新材 | 11.98 | 41.74 | +0.10 | +0.84% | 88055 | 10555.28 | 5.27% | | 301258 | 富士莱 | 24.00 | 116.56 | +0.20 | +0.84% | 24754 | 5952.536 | 7.31% | | 300261 | 雅本化学 | 6.03 | -26.93 | +0.05 | +0.84% | 242184 | 14682.19 | 2.59% | | 002483 | 润邦股份 | 6.06 | 57.84 | +0.05 | +0.83% | 259120 | 15787.7 | 2.93% | | 000525 | ST红太阳 | 6.12 | -20.59 | +0.05 | +0.82% | 179941 | 11007.71 | 1.82% | | 688353 | 华盛锂电 | 19.83 | -17.45 | +0.16 | +0.81% | 5613.24 | 1116.07 | 0.90% | | 603660 | 苏州科达 | 6.36 | -11.50 | +0.05 | +0.79% | 119006 | 7538.557 | 2.24% | | 002631 | 德尔未来 | 5.10 | 128.84 | +0.04 | +0.79% | 825107.1 | 42654.33 | 10.86% | | 002635 | 安洁科技 | 12.89 | 32.45 | +0.10 | +0.78% | 118173 | 15249.41 | 2.99% | | 300753 | 爱朋医疗 | 20.74 | 494.48 | +0.16 | +0.78% | 77892 | 16159.58 | 9.39% | | 002796 | 世嘉科技 | 10.39 | 84.59 | +0.08 | +0.78% | 68904 | 7159.658 | 3.04% | | 300394 | 天孚通信 | 67.07 | 29.32 | +0.51 | +0.77% | 180039 | 119986.6 | 3.26% | | 603035 | 常熟汽饰 | 13.19 | 9.16 | +0.10 | +0.76% | 53422 | 7040.7 | 1.41% | | 688258 | 卓易信息 | 35.76 | 96.89 | +0.27 | +0.76% | 35552.79 | 12755.54 | 4.09% | | 002513 | 蓝丰生化 | 4.02 | -3.96 | +0.03 | +0.75% | 67141 | 2702.065 | 2.54% | | 301012 | 扬电科技 | 23.23 | 57.48 | +0.17 | +0.74% | 37366 | 8687.995 | 3.28% | | 688355 | 明志科技 | 16.49 | 30.02 | +0.12 | +0.73% | 12967.49 | 2139.187 | 1.05% | | 688533 | 上声电子 | 27.76 | 19.14 | +0.20 | +0.73% | 17433.62 | 4857.868 | 1.07% | | 002015 | 协鑫能科 | 6.96 | 20.12 | +0.05 | +0.72% | 137976 | 9588.226 | 0.85% | | 300279 | 和晶科技 | 5.57 | 48.31 | +0.04 | +0.72% | 100238 | 5598.928 | 2.19% | | 688516 | 奥特维 | 35.83 | 8.59 | +0.25 | +0.70% | 29659.64 | 10603.95 | 1.02% | | 300450 | 先导智能 | 18.65 | 491.43 | +0.13 | +0.70% | 157749 | 29423.64 | 1.01% | | 603332 | 苏州龙杰 | 8.63 | 21.62 | +0.06 | +0.70% | 53627 | 4648.247 | 2.48% | | 603016 | 新宏泰 | 26.51 | 56.29 | +0.18 | +0.68% | 14638 | 3876.438 | 0.99% | | 603137 | 恒尚节能 | 11.90 | 16.76 | +0.08 | +0.68% | 54168 | 6456.438 | 7.35% | | 001205 | 盛航股份 | 16.45 | 15.44 | +0.11 | +0.67% | 39586 | 6541.925 | 2.48% | | 002530 | 金财互联 | 8.98 | -203.68 | +0.06 | +0.67% | 294651 | 26530.85 | 4.24% | | 603066 | 音飞储存 | 10.51 | 20.02 | +0.07 | +0.67% | 99404 | 10548.13 | 3.38% | | 300165 | ST天瑞 | 3.03 | -11.33 | +0.02 | +0.66% | 83384 | 2526.926 | 1.98% | | 688656 | 浩欧博 | 85.70 | 146.84 | +0.56 | +0.66% | 6737.21 | 5776.958 | 1.07% | | 603276 | 恒兴新材 | 12.36 | 51.77 | +0.08 | +0.65% | 35589 | 4400.906 | 4.58% | | 300617 | 安靠智电 | 26.28 | 24.45 | +0.17 | +0.65% | 18328 | 4822.452 | 1.30% | | 300610 | 晨化股份 | 9.28 | 22.65 | +0.06 | +0.65% | 44053 | 4101.776 | 2.73% | | 301003 | 江苏博云 | 25.02 | 17.57 | +0.16 | +0.64% | 19133 | 4793.91 | 2.50% | | 603519 | 立霸股份 | 11.11 | 21.88 | +0.07 | +0.63% | 26811 | 2996.269 | 1.01% | | 300339 | 润和软件 | 49.39 | 223.10 | +0.31 | +0.63% | 412053 | 203633 | 5.30% | | 603115 | 海星股份 | 12.77 | 18.06 | +0.08 | +0.63% | 26198 | 3369.795 | 1.10% | | 603489 | 八方股份 | 24.01 | 96.29 | +0.15 | +0.63% | 31021 | 7467.548 | 1.32% | | 603922 | 金鸿顺 | 21.65 | 121.62 | +0.13 | +0.60% | 20717 | 4521.902 | 1.16% | | 300201 | 海伦哲 | 5.00 | 24.49 | +0.03 | +0.60% | 216835 | 10806.79 | 2.16% | | 301360 | 荣旗科技 | 43.13 | 43.91 | +0.25 | +0.58% | 11479 | 4949.287 | 4.65% | | 603273 | 天元智能 | 15.53 | 80.94 | +0.09 | +0.58% | 18869 | 2934.919 | 3.37% | | 688225 | 亚信安全 | 20.71 | -28.75 | +0.12 | +0.58% | 33985.14 | 7090.167 | 1.63% | | 301329 | 信音电子 | 17.53 | 42.77 | +0.10 | +0.57% | 26141 | 4587.569 | 6.08% | | 300826 | 测绘股份 | 14.21 | 55.27 | +0.08 | +0.57% | 23693 | 3382.571 | 1.47% | | 301378 | 通达海 | 24.87 | 149.49 | +0.14 | +0.57% | 19511 | 4859.957 | 4.45% | | 603090 | 宏盛股份 | 19.61 | 39.73 | +0.11 | +0.56% | 22169 | 4347.624 | 2.22% | | 300585 | 奥联电子 | 12.60 | -447.16 | +0.07 | +0.56% | 43338 | 5475.945 | 2.71% | | 688503 | 聚和材料 | 32.60 | 18.84 | +0.18 | +0.56% | 52187.04 | 17111.44 | 2.89% | | 300522 | 世名科技 | 12.70 | 181.04 | +0.07 | +0.55% | 60477 | 7709.932 | 2.48% | | 002024 | ST易购 | 1.83 | 27.77 | +0.01 | +0.55% | 225891 | 4123.977 | 0.24% | | 688350 | 富淼科技 | 12.91 | -338.80 | +0.07 | +0.55% | 9316.229 | 1211.469 | 0.76% | | 688429 | 时创能源 | 13.31 | -10.67 | +0.07 | +0.53% | 14735.5 | 1969.8 | 1.25% | | 301559 | 中集环科 | 15.43 | 30.47 | +0.08 | +0.52% | 21991 | 3388.878 | 2.44% | | 688076 | 诺泰生物 | 50.26 | 26.21 | +0.26 | +0.52% | 42813.24 | 21345.07 | 1.95% | | 300881 | 盛德鑫泰 | 29.05 | 13.26 | +0.15 | +0.52% | 17085 | 4958.812 | 2.98% | | 603355 | 莱克电气 | 21.59 | 10.61 | +0.11 | +0.51% | 28141 | 6065.518 | 0.49% | | 002540 | 亚太科技 | 5.96 | 14.38 | +0.03 | +0.51% | 111206 | 6647.44 | 1.28% | | 003043 | 华亚智能 | 53.66 | 61.65 | +0.27 | +0.51% | 45879 | 24733.33 | 9.42% | | 872931 | 无锡鼎邦 | 14.33 | 31.16 | +0.07 | +0.49% | 17942 | 2600.764 | 6.24% | | 603136 | 天目湖 | 12.35 | 29.68 | +0.06 | +0.49% | 137703 | 17081.91 | 5.10% | | 002438 | 江苏神通 | 10.33 | 17.76 | +0.05 | +0.49% | 61202 | 6334.533 | 1.31% | | 301181 | 标榜股份 | 20.86 | 19.15 | +0.10 | +0.48% | 12558 | 2630.166 | 3.35% | | 300390 | 天华新能 | 19.02 | 20.77 | +0.09 | +0.48% | 84792 | 16138.57 | 1.26% | | 300864 | 南大环境 | 19.28 | 18.03 | +0.09 | +0.47% | 12541 | 2424.257 | 0.80% | | 301591 | 肯特股份 | 32.42 | 36.20 | +0.15 | +0.46% | 14853 | 4841.794 | 4.38% | | 301195 | 北路智控 | 30.29 | 19.83 | +0.14 | +0.46% | 11365 | 3434.795 | 2.29% | | 002367 | 康力电梯 | 6.54 | 14.63 | +0.03 | +0.46% | 153470 | 10128.12 | 2.91% | | 600128 | 苏豪弘业 | 9.05 | 46.57 | +0.04 | +0.44% | 224061 | 20611.04 | 9.08% | | 003032 | 传智教育 | 6.80 | -21.48 | +0.03 | +0.44% | 72400 | 4927.73 | 2.64% | | 300029 | ST天龙 | 4.58 | -154.93 | +0.02 | +0.44% | 15402 | 707.6975 | 0.77% | | 300549 | 优德精密 | 17.07 | 162.44 | +0.07 | +0.41% | 64796 | 11085.48 | 6.41% | | 834014 | 特瑞斯 | 12.21 | 25.44 | +0.05 | +0.41% | 19911 | 2468.698 | 2.91% | | 600078 | 澄星股份 | 4.90 | -16.32 | +0.02 | +0.41% | 49955 | 2444.694 | 0.75% | | 300128 | 锦富技术 | 4.93 | -22.65 | +0.02 | +0.41% | 367137 | 18287.62 | 2.83% | | 301186 | 超达装备 | 35.09 | 30.49 | +0.14 | +0.40% | 7867 | 2760.079 | 1.06% | | 301266 | 宇邦新材 | 30.08 | 41.26 | +0.12 | +0.40% | 24369 | 7358.382 | 5.62% | | 000570 | 苏常柴A | 5.10 | 194.65 | +0.02 | +0.39% | 116575 | 5932.665 | 2.10% | | 300141 | 和顺电气 | 7.70 | 428.24 | +0.03 | +0.39% | 33445 | 2572.453 | 1.32% | | 688176 | 亚虹医药-U | 7.77 | -10.98 | +0.03 | +0.39% | 58492.38 | 4533.884 | 1.55% | | 300600 | ST瑞科 | 7.85 | -129.72 | +0.03 | +0.38% | 25675 | 2021.39 | 1.11% | | 688631 | 莱斯信息 | 79.90 | 100.72 | +0.30 | +0.38% | 19095.8 | 15215.23 | 3.10% | | 002044 | 美年健康 | 5.33 | 67.93 | +0.02 | +0.38% | 674520.9 | 36156.08 | 1.74% | | 603312 | 西典新能 | 36.36 | 25.79 | +0.13 | +0.36% | 15040 | 5473.622 | 2.86% | | 688448 | 磁谷科技 | 26.70 | 37.29 | +0.09 | +0.34% | 12199.55 | 3303.81 | 2.54% | | 688329 | 艾隆科技 | 14.86 | -26.45 | +0.05 | +0.34% | 8093.57 | 1201.25 | 1.05% | | 000890 | 法尔胜 | 2.98 | -170.71 | +0.01 | +0.34% | 100812 | 3022.843 | 2.40% | | 600775 | 南京熊猫 | 8.97 | -43.40 | +0.03 | +0.34% | 132790 | 11915.66 | 1.98% | | 301557 | 常友科技 | 71.85 | 30.25 | +0.24 | +0.34% | 9830 | 7033.168 | 8.87% | | 605133 | 嵘泰股份 | 30.30 | 41.91 | +0.10 | +0.33% | 67592 | 20428.8 | 3.66% | | 603212 | 赛伍技术 | 9.46 | -53.63 | +0.03 | +0.32% | 52241 | 4961.907 | 1.19% | | 301006 | 迈拓股份 | 12.84 | 26.06 | +0.04 | +0.31% | 8629 | 1111.226 | 1.04% | | 873665 | 科强股份 | 13.18 | 23.81 | +0.04 | +0.30% | 15758 | 2087.785 | 2.46% | | 301587 | 中瑞股份 | 19.90 | 35.41 | +0.06 | +0.30% | 13738 | 2734.759 | 1.87% | | 834950 | 迅安科技 | 20.26 | 21.51 | +0.06 | +0.30% | 8309 | 1695.699 | 2.69% | | 300798 | 锦鸡股份 | 6.77 | -684.43 | +0.02 | +0.30% | 197437 | 13430.38 | 5.30% | | 002866 | 传艺科技 | 13.71 | 186.45 | +0.04 | +0.29% | 50690 | 6958.432 | 2.80% | | 301125 | 腾亚精工 | 10.64 | -94.31 | +0.03 | +0.28% | 31685 | 3389.454 | 5.37% | | 605099 | 共创草坪 | 18.19 | 15.46 | +0.05 | +0.28% | 11489 | 2093.019 | 0.29% | | 605183 | 确成股份 | 14.90 | 12.73 | +0.04 | +0.27% | 20661 | 3078.23 | 0.50% | | 300751 | 迈为股份 | 72.00 | 20.97 | +0.19 | +0.26% | 38569 | 27785.85 | 2.00% | | 600377 | 宁沪高速 | 15.45 | 15.73 | +0.04 | +0.26% | 83601 | 12879.97 | 0.22% | | 002547 | 春兴精工 | 3.93 | -11.52 | +0.01 | +0.26% | 355009 | 13968.06 | 3.22% | | 301179 | 泽宇智能 | 15.85 | 21.13 | +0.04 | +0.25% | 32101 | 5088.722 | 3.73% | | 300217 | 东方电热 | 4.35 | 19.01 | +0.01 | +0.23% | 229502 | 9988.271 | 1.87% | | 688450 | 光格科技 | 22.23 | 1835.93 | +0.05 | +0.23% | 4132.81 | 921.6551 | 0.86% | | 301290 | 东星医疗 | 22.36 | 24.51 | +0.05 | +0.22% | 8220 | 1837.411 | 1.21% | | 002519 | 银河电子 | 4.49 | 25.03 | +0.01 | +0.22% | 307104 | 13782.58 | 2.75% | | 600200 | 江苏吴中 | 4.75 | -89.45 | +0.01 | +0.21% | 294669 | 14097.82 | 4.15% | | 600510 | 黑牡丹 | 4.75 | 101.56 | +0.01 | +0.21% | 99836 | 4732.733 | 0.97% | | 688800 | 瑞可达 | 43.44 | 39.79 | +0.09 | +0.21% | 57024.85 | 24602.89 | 3.60% | | 603880 | 南卫股份 | 4.87 | -8.38 | +0.01 | +0.21% | 23581 | 1158.135 | 0.82% | | 688273 | 麦澜德 | 27.70 | 27.11 | +0.05 | +0.18% | 17502.85 | 4809.908 | 4.75% | | 603028 | 赛福天 | 5.75 | -46.70 | +0.01 | +0.17% | 103674 | 5966.528 | 3.61% | | 603117 | 万林物流 | 5.95 | -17.27 | +0.01 | +0.17% | 304015 | 18287.81 | 5.07% | | 301278 | 快可电子 | 30.44 | 18.65 | +0.05 | +0.16% | 7907 | 2415.44 | 2.34% | | 603155 | 新亚强 | 12.74 | 35.18 | +0.02 | +0.16% | 27142 | 3457.739 | 0.86% | | 002091 | 江苏国泰 | 6.84 | 9.99 | +0.01 | +0.15% | 149047 | 10255.86 | 0.93% | | 301090 | 华润材料 | 6.89 | -32.40 | +0.01 | +0.15% | 44807 | 3102.63 | 0.72% | | 601128 | 常熟银行 | 6.90 | 5.46 | +0.01 | +0.15% | 390658 | 26846.92 | 1.30% | | 002455 | 百川股份 | 7.00 | 38.28 | +0.01 | +0.14% | 130085 | 9134.652 | 2.51% | | 002274 | 华昌化工 | 7.23 | 8.71 | +0.01 | +0.14% | 97826 | 7069.678 | 1.04% | | 605123 | 派克新材 | 55.03 | 21.12 | +0.07 | +0.13% | 18272 | 10089.97 | 1.51% | | 603017 | 中衡设计 | 7.91 | 27.44 | +0.01 | +0.13% | 29947 | 2397.562 | 1.09% | | 688186 | 广大特材 | 23.99 | 43.17 | +0.03 | +0.13% | 68928.34 | 16503.65 | 3.22% | | 600250 | 南京商旅 | 8.50 | 72.86 | +0.01 | +0.12% | 159804 | 13742.47 | 5.15% | | 688426 | 康为世纪 | 17.66 | -13.75 | +0.02 | +0.11% | 6530.1 | 1156.36 | 1.77% | | 603013 | 亚普股份 | 14.56 | 14.92 | +0.01 | +0.07% | 53152 | 7803.954 | 1.04% | | 688232 | 新点软件 | 30.40 | 47.07 | +0.02 | +0.07% | 20143.34 | 6167.965 | 1.16% | | 688377 | 迪威尔 | 17.50 | 36.66 | +0.01 | +0.06% | 22959.02 | 4025.144 | 1.18% | | 301339 | 通行宝 | 21.13 | 41.77 | +0.01 | +0.05% | 62454 | 13250.9 | 5.20% | | 002380 | 科远智慧 | 23.03 | 24.14 | +0.01 | +0.04% | 86482 | 20016.14 | 6.08% | | 301272 | 英华特 | 36.00 | 26.80 | +0.01 | +0.03% | 15543 | 5582.866 | 4.96% | | 000700 | 模塑科技 | 6.55 | 10.45 | 0.00 | 0.00% | 219600 | 14409.16 | 2.39% | | 000727 | 冠捷科技 | 2.39 | 38.18 | 0.00 | 0.00% | 812207.1 | 19499.51 | 1.79% | | 000919 | 金陵药业 | 6.35 | 98.01 | 0.00 | 0.00% | 62196 | 3951.633 | 1.05% | | 600370 | 三房巷 | 1.68 | -10.76 | 0.00 | 0.00% | 328179 | 5544.997 | 0.84% | | 600400 | 红豆股份 | 2.16 | -840.52 | 0.00 | 0.00% | 192742 | 4161.155 | 0.84% | | 600805 | 悦达投资 | 4.20 | 131.13 | 0.00 | 0.00% | 104678 | 4449.018 | 1.23% | | 600406 | 国电南瑞 | 23.36 | 25.03 | 0.00 | 0.00% | 446750 | 104157.1 | 0.56% | | 002221 | 东华能源 | 8.12 | 77.45 | 0.00 | 0.00% | 177730 | 14448.71 | 1.22% | | 002223 | 鱼跃医疗 | 34.61 | 19.98 | 0.00 | 0.00% | 45033 | 15586.3 | 0.48% | | 002333 | 罗普斯金 | 5.08 | 67.07 | 0.00 | 0.00% | 47852 | 2432.741 | 0.73% | | 300051 | 琏升科技 | -- | -- | -- | -- | -- | -- | -- | | 002394 | 联发股份 | 6.89 | 16.32 | 0.00 | 0.00% | 44672 | 3089.03 | 1.38% | | 002445 | 中南文化 | 2.18 | 145.44 | 0.00 | 0.00% | 275830 | 6021.919 | 1.16% | | 300135 | 宝利国际 | 3.71 | -84.97 | 0.00 | 0.00% | 149253 | 5553.457 | 1.62% | | 002531 | 天顺风能 | 6.64 | 32.52 | 0.00 | 0.00% | 138944 | 9216.697 | 0.78% | | 300190 | 维尔利 | 2.93 | -11.16 | 0.00 | 0.00% | 83500 | 2459.349 | 1.08% | | 300265 | 通光线缆 | 7.65 | 61.24 | 0.00 | 0.00% | 220367 | 16857.42 | 4.81% | | 601928 | 凤凰传媒 | 11.97 | 12.08 | 0.00 | 0.00% | 327341 | 39588.52 | 1.29% | | 300284 | 苏交科 | 8.76 | 43.52 | 0.00 | 0.00% | 179165 | 15737.95 | 1.50% | | 300555 | ST路通 | 9.43 | -36.99 | 0.00 | 0.00% | 30229 | 2866.421 | 1.53% | | 603036 | 如通股份 | 13.19 | 25.62 | 0.00 | 0.00% | 22386 | 2961.75 | 1.09% | | 688633 | 星球石墨 | 25.00 | 23.73 | 0.00 | 0.00% | 9504.608 | 2397.603 | 0.66% | | 603097 | 江苏华辰 | 20.80 | 28.13 | 0.00 | 0.00% | 8386 | 1747.665 | 2.10% | | 301665 | N泰禾 | -- | -- | -- | -- | -- | -- | -- | | 300644 | 南京聚隆 | 20.49 | 29.86 | -0.01 | -0.05% | 31154 | 6419.344 | 3.53% | | 603381 | 永臻股份 | 19.75 | 15.79 | -0.01 | -0.05% | 14177 | 2802.878 | 2.66% | | 600501 | 航天晨光 | 16.67 | -65.27 | -0.01 | -0.06% | 70959 | 11897.09 | 1.67% | | 600862 | 中航高科 | 23.53 | 28.44 | -0.02 | -0.08% | 125177 | 29567.62 | 0.90% | | 603291 | 联合水务 | 11.64 | 27.09 | -0.01 | -0.09% | 46967 | 5431.922 | 3.61% | | 301155 | 海力风电 | 56.57 | -185.49 | -0.05 | -0.09% | 18624 | 10546.81 | 1.59% | | 873339 | 恒太照明 | 11.19 | 44.04 | -0.01 | -0.09% | 45201 | 5037.631 | 3.00% | | 603876 | 鼎胜新材 | 7.92 | 25.32 | -0.01 | -0.13% | 121546 | 9660.004 | 1.31% | | 301098 | 金埔园林 | 7.59 | -278.16 | -0.01 | -0.13% | 31941 | 2440.232 | 2.13% | | 601512 | 中新集团 | 7.20 | 10.75 | -0.01 | -0.14% | 16090 | 1157.085 | 0.11% | | 603065 | 宿迁联盛 | 7.15 | 104.56 | -0.01 | -0.14% | 21367 | 1528.186 | 1.09% | | 002349 | 精华制药 | 6.92 | 26.01 | -0.01 | -0.14% | 80383 | 5569.974 | 0.99% | | 600064 | 南京高科 | 6.85 | 6.86 | -0.01 | -0.15% | 135104 | 9248.392 | 0.78% | | 301163 | 宏德股份 | 20.00 | 51.71 | -0.03 | -0.15% | 15652 | 3149.481 | 4.68% | | 601222 | 林洋能源 | 6.09 | 11.51 | -0.01 | -0.16% | 153203 | 9334.456 | 0.74% | | 301088 | 戎美股份 | 12.17 | 31.78 | -0.02 | -0.16% | 14258 | 1740.846 | 2.47% | | 600908 | 无锡银行 | 5.40 | 5.26 | -0.01 | -0.18% | 133137 | 7177.791 | 0.67% | | 603299 | 苏盐井神 | 10.35 | 9.52 | -0.02 | -0.19% | 92855 | 9595.872 | 1.20% | | 601688 | 华泰证券 | 15.51 | 9.12 | -0.03 | -0.19% | 557508 | 86332.11 | 0.76% | | 300305 | 裕兴股份 | 5.09 | -9.60 | -0.01 | -0.20% | 34586 | 1750.784 | 1.08% | | 300421 | 力星股份 | 14.40 | 79.06 | -0.03 | -0.21% | 292035 | 42256.16 | 12.68% | | 601500 | 通用股份 | 4.61 | 16.75 | -0.01 | -0.22% | 312479 | 14427.75 | 1.98% | | 600522 | 中天科技 | 13.40 | 16.52 | -0.03 | -0.22% | 446317 | 59844.61 | 1.31% | | 301502 | 华阳智能 | 34.10 | 45.84 | -0.08 | -0.23% | 11760 | 4033.008 | 4.84% | | 603326 | 我乐家居 | 8.15 | 31.52 | -0.02 | -0.24% | 243528 | 19931.36 | 7.63% | | 002839 | 张家港行 | 4.07 | 5.30 | -0.01 | -0.25% | 273691 | 11131.01 | 1.12% | | 600276 | 恒瑞医药 | 48.38 | 48.70 | -0.12 | -0.25% | 425798 | 205326.7 | 0.67% | | 601990 | 南京证券 | 7.77 | 28.60 | -0.02 | -0.26% | 190487 | 14815.56 | 0.52% | | 300912 | 凯龙高科 | 11.18 | -13.36 | -0.03 | -0.27% | 17831 | 2004.434 | 2.08% | | 688013 | 天臣医疗 | 18.24 | 28.40 | -0.05 | -0.27% | 11169.65 | 2040.909 | 1.38% | | 600268 | 国电南自 | 6.80 | 25.22 | -0.02 | -0.29% | 184743 | 12512.56 | 1.84% | | 601456 | 国联民生 | 9.81 | 140.22 | -0.03 | -0.30% | 210447 | 20645.48 | 0.88% | | 002081 | 金螳螂 | 3.23 | 13.38 | -0.01 | -0.31% | 130515 | 4227.926 | 0.49% | | 000738 | 航发控制 | 18.46 | 32.36 | -0.06 | -0.32% | 131329 | 24402.06 | 1.00% | | 600487 | 亨通光电 | 15.22 | 14.09 | -0.05 | -0.33% | 383381 | 58371.23 | 1.57% | | 300192 | 科德教育 | 15.08 | 34.18 | -0.05 | -0.33% | 234946 | 35904.8 | 11.18% | | 601218 | 吉鑫科技 | 2.93 | 38.38 | -0.01 | -0.34% | 141125 | 4141.381 | 1.46% | | 601890 | 亚星锚链 | 8.68 | 32.80 | -0.03 | -0.34% | 545894 | 47589.99 | 5.69% | | 600475 | 华光环能 | 8.59 | 11.45 | -0.03 | -0.35% | 38424 | 3295.878 | 0.41% | | 002150 | 通润装备 | 11.18 | 31.46 | -0.04 | -0.36% | 51700 | 5800.542 | 1.44% | | 300717 | 华信新材 | 13.71 | 30.98 | -0.05 | -0.36% | 22143 | 3066.056 | 2.17% | | 000301 | 东方盛虹 | 7.98 | -16.29 | -0.03 | -0.37% | 76914 | 6139.139 | 0.12% | | 601860 | 紫金银行 | 2.65 | 5.99 | -0.01 | -0.38% | 420868 | 11135.13 | 1.19% | | 603259 | 药明康德 | 52.10 | 15.92 | -0.20 | -0.38% | 631199 | 329077.3 | 2.52% | | 603323 | 苏农银行 | 4.99 | 4.75 | -0.02 | -0.40% | 288781 | 14373.79 | 1.57% | | 300091 | 金通灵 | 2.42 | -6.65 | -0.01 | -0.41% | 491649 | 12048.22 | 3.68% | | 002608 | 江苏国信 | 7.23 | 9.67 | -0.03 | -0.41% | 143974 | 10406.01 | 0.38% | | 002391 | 长青股份 | 4.76 | -31.50 | -0.02 | -0.42% | 49026 | 2346.996 | 1.06% | | 300664 | 鹏鹞环保 | 4.75 | 23.19 | -0.02 | -0.42% | 66403 | 3164.481 | 0.88% | | 603879 | ST永悦 | 4.40 | -9.55 | -0.02 | -0.45% | 225162 | 10007.69 | 6.27% | | 301115 | 建科股份 | 13.13 | 55.05 | -0.06 | -0.45% | 16523 | 2176.979 | 1.56% | | 605167 | 利柏特 | 8.61 | 16.55 | -0.04 | -0.46% | 46448 | 3999.822 | 1.03% | | 600557 | 康缘药业 | 12.82 | 18.63 | -0.06 | -0.47% | 66795 | 8569.451 | 1.18% | | 603041 | 美思德 | 10.62 | 18.05 | -0.05 | -0.47% | 18052 | 1923.946 | 0.99% | | 600287 | ST舜天 | 4.22 | 25.23 | -0.02 | -0.47% | 22491 | 953.6744 | 0.51% | | 688060 | 云涌科技 | 32.68 | -287.08 | -0.16 | -0.49% | 2920.87 | 960.0301 | 0.49% | | 688758 | 赛分科技 | 16.34 | 129.65 | -0.08 | -0.49% | 28595.91 | 4717.714 | 7.24% | | 688599 | 天合光能 | 13.96 | -77.56 | -0.07 | -0.50% | 288921.8 | 40310.57 | 1.33% | | 603387 | 基蛋生物 | 7.88 | 15.80 | -0.04 | -0.51% | 48445 | 3828.158 | 0.96% | | 600527 | 江南高纤 | 1.94 | 83.26 | -0.01 | -0.51% | 286352 | 5571.767 | 1.65% | | 603722 | 阿科力 | 36.61 | -819.65 | -0.19 | -0.52% | 6796 | 2501.501 | 0.77% | | 002550 | 千红制药 | 5.67 | 24.72 | -0.03 | -0.53% | 155845 | 8858.484 | 1.71% | | 000910 | 大亚圣象 | 7.54 | 29.69 | -0.04 | -0.53% | 32971 | 2494.745 | 0.60% | | 688408 | 中信博 | 46.90 | 16.67 | -0.26 | -0.55% | 41056.97 | 19376.14 | 2.03% | | 300856 | 科思股份 | 21.46 | 10.25 | -0.12 | -0.56% | 32029 | 6891.488 | 0.98% | | 300393 | 中来股份 | 5.14 | -21.48 | -0.03 | -0.58% | 117017 | 6026.239 | 1.23% | | 688137 | 近岸蛋白 | 32.12 | -105.86 | -0.19 | -0.59% | 4654.32 | 1508.431 | 1.42% | | 600925 | 苏能股份 | 5.05 | 19.74 | -0.03 | -0.59% | 68745 | 3480.045 | 0.43% | | 300682 | 朗新集团 | 11.56 | 22.33 | -0.07 | -0.60% | 99692 | 11551.34 | 0.96% | | 002883 | 中设股份 | 9.78 | 52.25 | -0.06 | -0.61% | 28903 | 2839.489 | 2.12% | | 600959 | 江苏有线 | 3.20 | 43.79 | -0.02 | -0.62% | 350670 | 11335.88 | 0.70% | | 002172 | 澳洋健康 | 3.19 | 50.17 | -0.02 | -0.62% | 135080 | 4336.916 | 1.77% | | 600716 | 凤凰股份 | 3.15 | -16.49 | -0.02 | -0.63% | 82501 | 2609.401 | 0.88% | | 002262 | 恩华药业 | 21.96 | 19.51 | -0.14 | -0.63% | 98671 | 21616.84 | 1.12% | | 688472 | 阿特斯 | 9.19 | 14.80 | -0.06 | -0.65% | 169655.1 | 15608.22 | 1.23% | | 301010 | 晶雪节能 | 14.97 | 44.70 | -0.10 | -0.66% | 33147 | 4996.872 | 3.07% | | 300873 | 海晨股份 | 20.77 | 18.89 | -0.14 | -0.67% | 223268 | 46892.01 | 13.19% | | 600973 | 宝胜股份 | 4.39 | -20.08 | -0.03 | -0.68% | 415867 | 18388.15 | 3.03% | | 300215 | 电科院 | 5.75 | 100.87 | -0.04 | -0.69% | 100695 | 5834.408 | 1.79% | | 300500 | 启迪设计 | 9.96 | -4.57 | -0.07 | -0.70% | 24140 | 2421.275 | 1.48% | | 603916 | 苏博特 | 7.11 | 31.52 | -0.05 | -0.70% | 41395 | 2961.05 | 0.98% | | 002807 | 江阴银行 | 4.18 | 5.05 | -0.03 | -0.71% | 334542 | 13988.52 | 1.36% | | 601975 | 招商南油 | 2.78 | 6.95 | -0.02 | -0.71% | 634689 | 17704.88 | 1.32% | | 301310 | 鑫宏业 | 27.60 | 32.27 | -0.20 | -0.72% | 28998 | 8044.508 | 5.84% | | 002478 | 常宝股份 | 5.31 | 7.55 | -0.04 | -0.75% | 173323 | 9247.057 | 2.41% | | 301215 | 中汽股份 | 5.30 | 45.92 | -0.04 | -0.75% | 85470 | 4545.117 | 0.65% | | 300827 | 上能电气 | 26.84 | 25.44 | -0.21 | -0.78% | 125763 | 33791.86 | 4.84% | | 300584 | 海辰药业 | 17.72 | 50.62 | -0.14 | -0.78% | 24072 | 4281.526 | 2.93% | | 600901 | 江苏金租 | 5.03 | 10.24 | -0.04 | -0.79% | 269821 | 13620.44 | 0.47% | | 300160 | 秀强股份 | 5.01 | 18.21 | -0.04 | -0.79% | 117138 | 5911.573 | 1.54% | | 605288 | 凯迪股份 | 36.27 | 28.23 | -0.29 | -0.79% | 11397 | 4103.018 | 1.62% | | 603018 | 华设集团 | 7.39 | 13.21 | -0.06 | -0.81% | 108453 | 8038.887 | 1.59% | | 600327 | 大东方 | 4.89 | 32.97 | -0.04 | -0.81% | 411137 | 20330.47 | 4.65% | | 600713 | 南京医药 | 4.75 | 10.90 | -0.04 | -0.84% | 131752 | 6281.446 | 1.01% | | 300172 | 中电环保 | 4.71 | 42.98 | -0.04 | -0.84% | 137798 | 6532.544 | 2.63% | | 601388 | 怡球资源 | 2.32 | 59.32 | -0.02 | -0.85% | 323923 | 7540.914 | 1.47% | | 600513 | 联环药业 | 9.21 | 18.93 | -0.08 | -0.86% | 85059 | 7879.461 | 2.98% | | 002293 | 罗莱生活 | 8.00 | 15.97 | -0.07 | -0.87% | 37924 | 3043.086 | 0.46% | | 601009 | 南京银行 | 10.21 | 5.60 | -0.09 | -0.87% | 212084 | 21648.31 | 0.21% | | 000035 | 中国天楹 | 4.41 | 29.40 | -0.04 | -0.90% | 214016 | 9464.399 | 0.88% | | 300631 | 久吾高科 | 19.35 | 44.72 | -0.18 | -0.92% | 15812 | 3081.54 | 1.32% | | 002104 | 恒宝股份 | 7.49 | 47.81 | -0.07 | -0.93% | 567784 | 43210.55 | 9.47% | | 603358 | 华达科技 | 35.20 | 61.57 | -0.34 | -0.96% | 24353 | 8647.702 | 0.55% | | 300982 | 苏文电能 | 15.23 | -44.52 | -0.15 | -0.98% | 22958 | 3507.422 | 1.18% | | 300651 | 金陵体育 | 12.86 | 31.92 | -0.13 | -1.00% | 55885 | 7245.914 | 7.45% | | 002966 | 苏州银行 | 7.71 | 6.80 | -0.08 | -1.03% | 365739 | 28236.6 | 0.83% | | 301260 | 格力博 | 12.52 | -21.15 | -0.13 | -1.03% | 27168 | 3424.152 | 1.28% | | 603183 | 建研院 | 3.83 | 17.98 | -0.04 | -1.03% | 86980 | 3343.884 | 1.75% | | 601555 | 东吴证券 | 7.50 | 15.75 | -0.08 | -1.06% | 586651 | 44160.39 | 1.18% | | 301386 | 未来电器 | 19.64 | 30.03 | -0.21 | -1.06% | 26482 | 5229.487 | 6.17% | | 603205 | 健尔康 | 32.97 | 31.82 | -0.36 | -1.08% | 12332 | 4080.943 | 4.19% | | 603937 | 丽岛新材 | 8.16 | 212.20 | -0.09 | -1.09% | 22696 | 1864.977 | 1.09% | | 300292 | 吴通控股 | 4.52 | 128.93 | -0.05 | -1.09% | 433684 | 19714.7 | 3.89% | | 300931 | 通用电梯 | 6.07 | 105.14 | -0.07 | -1.14% | 53666 | 3291.226 | 2.68% | | 688670 | 金迪克 | 11.20 | -12.17 | -0.13 | -1.15% | 10223.5 | 1157.737 | 0.83% | | 300575 | 中旗股份 | 5.88 | 233.15 | -0.07 | -1.18% | 109660 | 6556.876 | 3.20% | | 605089 | 味知香 | 23.76 | 34.18 | -0.30 | -1.25% | 10755 | 2552.354 | 0.78% | | 301505 | 苏州规划 | 20.36 | 25.81 | -0.26 | -1.26% | 17910 | 3674.479 | 3.11% | | 600919 | 江苏银行 | 9.37 | 5.40 | -0.12 | -1.26% | 1043419 | 97794.59 | 0.57% | | 300295 | 三六五网 | 14.13 | -24.83 | -0.19 | -1.33% | 68347 | 9731.358 | 4.08% | | 603878 | 武进不锈 | 5.17 | 11.64 | -0.07 | -1.34% | 76212 | 3953.517 | 1.36% | | 603351 | 威尔药业 | 21.40 | 19.74 | -0.30 | -1.38% | 20942 | 4526.939 | 1.55% | | 688678 | 福立旺 | 19.82 | 94.77 | -0.29 | -1.44% | 188186.4 | 37454.45 | 7.26% | | 002778 | 中晟高科 | 15.88 | -11.74 | -0.24 | -1.49% | 27141 | 4324.985 | 2.21% | | 603518 | 锦泓集团 | 8.42 | 9.55 | -0.13 | -1.52% | 70857 | 6008.686 | 2.05% | | 600682 | 南京新百 | 6.28 | 33.74 | -0.10 | -1.57% | 218424 | 13830.65 | 1.87% | | 688390 | 固德威 | 43.60 | -329.66 | -0.70 | -1.58% | 56362.52 | 24613.66 | 2.32% | | 300641 | 正丹股份 | 28.02 | 18.48 | -0.45 | -1.58% | 383595 | 108747.4 | 7.21% | | 600486 | 扬农化工 | 49.60 | 16.78 | -0.80 | -1.59% | 23087 | 11488.69 | 0.57% | | 603626 | 科森科技 | 7.34 | -11.46 | -0.12 | -1.61% | 412067 | 30601.22 | 7.43% | | 688096 | 京源环保 | 17.61 | -49.36 | -0.29 | -1.62% | 103698.1 | 18479.57 | 6.32% | | 600282 | 南钢股份 | 4.21 | 11.48 | -0.07 | -1.64% | 342623 | 14480.15 | 0.56% | | 601155 | 新城控股 | 12.98 | 38.91 | -0.22 | -1.67% | 181922 | 23654.48 | 0.81% | | 300196 | 长海股份 | 9.97 | 19.35 | -0.17 | -1.68% | 36169 | 3632.16 | 1.47% | | 600305 | 恒顺醋业 | 7.52 | 121.18 | -0.13 | -1.70% | 125851 | 9503.269 | 1.14% | | 002304 | 洋河股份 | 74.09 | 13.30 | -1.30 | -1.72% | 84732 | 62894.18 | 0.56% | | 300260 | 新莱应材 | 38.82 | 59.61 | -0.69 | -1.75% | 832231.1 | 340412 | 28.93% | | 605300 | 佳禾食品 | 13.68 | 46.25 | -0.25 | -1.79% | 37602 | 5171.777 | 0.94% | | 688488 | 艾迪药业 | 11.92 | -47.97 | -0.22 | -1.81% | 108097.1 | 12831.76 | 2.57% | | 603366 | 日出东方 | 9.15 | 70.17 | -0.17 | -1.82% | 302558 | 27955.06 | 3.72% | | 600533 | 栖霞建设 | 2.09 | -7.41 | -0.04 | -1.88% | 146055 | 3085.634 | 1.39% | | 600794 | 保税科技 | 3.60 | 20.80 | -0.07 | -1.91% | 1183129 | 44354.09 | 9.76% | | 833533 | 骏创科技 | 47.64 | 64.37 | -0.94 | -1.93% | 67418 | 32682.69 | 17.76% | | 603829 | 洛凯股份 | 13.64 | 18.94 | -0.27 | -1.94% | 32594 | 4499.379 | 2.04% | | 001236 | 弘业期货 | 8.27 | 279.43 | -0.17 | -2.01% | 162151 | 13548.1 | 4.97% | | 002127 | 南极电商 | 3.80 | 113.03 | -0.08 | -2.06% | 384310 | 14871.36 | 1.93% | | 603666 | 亿嘉和 | 34.55 | -1886.23 | -0.73 | -2.07% | 164240 | 57516.59 | 7.95% | | 002255 | 海陆重工 | 7.51 | 16.54 | -0.16 | -2.09% | 759688 | 57661.41 | 11.91% | | 601199 | 江南水务 | 5.15 | 14.21 | -0.11 | -2.09% | 146189 | 7576.155 | 1.56% | | 600280 | 中央商场 | 3.52 | -21.43 | -0.08 | -2.22% | 547460 | 19485.59 | 4.85% | | 603269 | 海鸥股份 | 10.53 | 26.18 | -0.24 | -2.23% | 107610 | 11549.13 | 4.88% | | 002471 | 中超控股 | 2.99 | -585.21 | -0.07 | -2.29% | 1151902 | 34892.91 | 8.83% | | 300927 | 江天化学 | 24.11 | 71.64 | -0.57 | -2.31% | 129662 | 32062.36 | 9.20% | | 601010 | 文峰股份 | 2.94 | 47.04 | -0.07 | -2.33% | 446855 | 13188.35 | 2.42% | | 688178 | 万德斯 | 18.76 | -15.64 | -0.47 | -2.44% | 17109.52 | 3296.434 | 2.01% | | 837046 | 亿能电力 | 16.67 | 87.66 | -0.44 | -2.57% | 80116 | 13626.97 | 15.58% | | 688046 | 药康生物 | 11.17 | 39.55 | -0.30 | -2.62% | 199268 | 21517.31 | 9.77% | | 002040 | 南京港 | 6.96 | 22.88 | -0.19 | -2.66% | 408822 | 29103.27 | 8.41% | | 600398 | 海澜之家 | 8.33 | 16.61 | -0.23 | -2.69% | 238952 | 19955.89 | 0.50% | | 301137 | 哈焊华通 | 21.52 | 88.86 | -0.62 | -2.80% | 98506 | 21408.01 | 9.69% | | 002976 | 瑞玛精密 | 18.69 | -187.14 | -0.57 | -2.96% | 27938 | 5271.919 | 4.29% | | 603369 | 今世缘 | 51.74 | 17.99 | -1.70 | -3.18% | 114711 | 58711.83 | 0.92% | | 835857 | 百甲科技 | 6.73 | 67.56 | -0.23 | -3.30% | 76733 | 5273.011 | 6.65% | | 870299 | 灿能电力 | 16.91 | 62.46 | -0.58 | -3.32% | 57314 | 9877.608 | 12.71% | | 300416 | 苏试试验 | 16.78 | 37.20 | -0.59 | -3.40% | 302947 | 52131.49 | 6.00% | | 603339 | 四方科技 | 10.96 | 12.57 | -0.39 | -3.44% | 72855 | 8007.282 | 2.35% | | 836547 | 无锡晶海 | 21.51 | 40.20 | -0.79 | -3.54% | 40939 | 8835.427 | 11.50% | | 301389 | 隆扬电子 | 18.16 | 62.61 | -0.67 | -3.56% | 225224 | 41154.34 | 27.44% | | 002645 | 华宏科技 | 7.90 | -1596.94 | -0.31 | -3.78% | 272106 | 21965.56 | 5.31% | | 301626 | 苏州天脉 | 68.24 | 42.38 | -2.74 | -3.86% | 25435 | 17689.93 | 11.57% | | 301601 | 惠通科技 | 38.61 | 47.86 | -1.60 | -3.98% | 83620 | 32766.49 | 27.90% | | 301078 | 孩子王 | 13.67 | 94.90 | -0.57 | -4.00% | 1454164 | 200800.6 | 11.67% | | 600746 | 江苏索普 | 8.89 | 27.81 | -0.38 | -4.10% | 677686 | 61599.76 | 5.81% | | 002734 | 利民股份 | 11.44 | 51.81 | -0.49 | -4.11% | 591792 | 68481.24 | 18.14% | | 001373 | 翔腾新材 | 26.61 | 130.38 | -1.20 | -4.31% | 22043 | 5943.082 | 6.65% | | 000584 | *ST工智 | 1.54 | -3.23 | -0.08 | -4.94% | 652041 | 10139 | 8.59% | | 300761 | 立华股份 | 20.85 | 17.12 | -1.14 | -5.18% | 366437 | 77264.38 | 6.06% | | 301518 | 长华化学 | 18.26 | 36.55 | -1.03 | -5.34% | 92877 | 17319.95 | 17.38% | | 301061 | 匠心家居 | 59.19 | 19.21 | -3.34 | -5.34% | 41674 | 24899.59 | 5.41% | | 301116 | 益客食品 | 13.58 | -248.06 | -0.77 | -5.37% | 238006 | 32761.35 | 5.30% | | 000816 | 智慧农业 | 3.33 | -101.05 | -0.19 | -5.40% | 1386047 | 46709 | 9.65% | | 600300 | 维维股份 | 3.77 | 18.96 | -0.22 | -5.51% | 2435722 | 93973.65 | 15.06% | | 601952 | 苏垦农发 | 10.56 | 19.97 | -0.65 | -5.80% | 521100 | 55543.17 | 3.78% | | 301187 | 欧圣电气 | 31.51 | 24.52 | -2.02 | -6.02% | 111338 | 35631.94 | 23.26% | | 300528 | 幸福蓝海 | 8.22 | -23.43 | -0.55 | -6.27% | 364078 | 31196.39 | 9.77% | | 837006 | 晟楠科技 | 32.70 | 90.06 | -2.48 | -7.05% | 111354 | 37681.81 | 32.47% | | 603693 | 江苏新能 | 13.33 | 23.02 | -1.06 | -7.37% | 395515 | 54105.8 | 4.44% | | 832662 | 方盛股份 | 23.12 | 63.21 | -1.85 | -7.41% | 81682 | 19134.48 | 33.23% | | 301058 | 中粮科工 | 12.54 | 28.33 | -1.01 | -7.45% | 555189 | 71232.52 | 10.84% | | 836422 | 润普食品 | 18.51 | 2800.95 | -1.78 | -8.77% | 170636 | 31557.83 | 25.77% | | 300970 | 华绿生物 | 13.14 | -19.62 | -1.34 | -9.25% | 178988 | 23987.49 | 19.23% | | 603221 | 爱丽家居 | 11.39 | 19.91 | -1.27 | -10.03% | 268214 | 31658.94 | 11.18% | | 300240 | 飞力达 | 9.82 | 1535.00 | -1.40 | -12.48% | 1354243 | 144386.8 | 37.27% | | 839371 | 欧福蛋业 | 13.36 | 51.09 | -2.49 | -15.71% | 272197 | 39231.48 | 46.56% |
|