|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神通科技(605228)汽车制造业上涨家数:179下跌家数:11平均涨幅:+3.01%平均换手:3.93%总成交额:538.87亿元 更新时间：2025-05-06 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688280 | 精进电动-UW | 8.38 | -18.46 | +1.40 | +20.06% | 590583.8 | 47110.12 | 11.35% | | 301225 | 恒勃股份 | 61.81 | 47.50 | +5.81 | +10.38% | 64914 | 38199.18 | 21.51% | | 600303 | 曙光股份 | 4.24 | -8.28 | +0.39 | +10.13% | 446059 | 18564.35 | 6.60% | | 002355 | 兴民智通 | 6.89 | 13.94 | +0.63 | +10.06% | 603357 | 41236.21 | 9.76% | | 605228 | 神通科技 | 11.28 | -140.09 | +1.03 | +10.05% | 143352 | 15647.22 | 3.36% | | 603335 | 迪生力 | 4.93 | -13.59 | +0.45 | +10.04% | 95017 | 4684.34 | 2.22% | | 603758 | 秦安股份 | 12.97 | 36.27 | +1.18 | +10.01% | 197260 | 24424.09 | 4.50% | | 605133 | 嵘泰股份 | 41.78 | 53.71 | +3.80 | +10.01% | 112071 | 45551.64 | 6.06% | | 603586 | 金麒麟 | 18.59 | 24.32 | +1.69 | +10.00% | 69976 | 12994.12 | 3.57% | | 603286 | 日盈电子 | 37.07 | -2311.36 | +3.37 | +10.00% | 170141 | 60447.76 | 14.88% | | 002664 | 信质集团 | 18.95 | -382.27 | +1.72 | +9.98% | 222829 | 41903.32 | 5.54% | | 603166 | 福达股份 | 18.07 | 53.37 | +1.64 | +9.98% | 605689 | 105262.4 | 9.48% | | 301007 | 德迈仕 | 21.79 | 64.44 | +1.72 | +8.57% | 136617 | 28915.49 | 9.11% | | 832978 | 开特股份 | 26.66 | 34.67 | +1.78 | +7.15% | 65748 | 16996.65 | 6.56% | | 605128 | 上海沿浦 | 44.75 | 46.14 | +2.95 | +7.06% | 40625 | 17886.18 | 3.11% | | 603197 | 保隆科技 | 39.93 | 25.97 | +2.52 | +6.74% | 86925 | 34083.32 | 4.07% | | 300652 | 雷迪克 | 77.15 | 64.78 | +4.73 | +6.53% | 82209 | 60974.25 | 8.93% | | 000981 | 山子高科 | 1.89 | -11.75 | +0.11 | +6.18% | 5225973 | 96632.99 | 5.49% | | 301535 | 浙江华远 | 19.62 | 68.09 | +1.13 | +6.11% | 164305 | 31878.37 | 27.43% | | 603179 | 新泉股份 | 42.50 | 21.01 | +2.23 | +5.54% | 64197 | 27316.9 | 1.32% | | 001282 | 三联锻造 | 27.49 | 29.67 | +1.44 | +5.53% | 52937 | 14287.15 | 9.48% | | 300428 | 立中集团 | 17.41 | 18.54 | +0.87 | +5.26% | 70071 | 12047.58 | 1.27% | | 002536 | 飞龙股份 | 15.98 | 27.56 | +0.79 | +5.20% | 297171 | 46650.7 | 5.45% | | 300745 | 欣锐科技 | 17.45 | -18.80 | +0.85 | +5.12% | 54283 | 9321.431 | 3.84% | | 603306 | 华懋科技 | 36.35 | 38.59 | +1.70 | +4.91% | 62892 | 22305.88 | 1.91% | | 002126 | 银轮股份 | 26.65 | 27.66 | +1.23 | +4.84% | 457629 | 120698 | 5.84% | | 837663 | 明阳科技 | 30.16 | 37.85 | +1.39 | +4.83% | 48499 | 14272.46 | 9.96% | | 301607 | 富特科技 | 45.69 | 53.79 | +2.07 | +4.75% | 20302 | 9170 | 8.61% | | 603949 | 雪龙集团 | 18.65 | 66.44 | +0.81 | +4.54% | 66382 | 12265.14 | 3.16% | | 301072 | 中捷精工 | 20.38 | -50.47 | +0.88 | +4.51% | 13915 | 2807.62 | 2.07% | | 002434 | 万里扬 | 7.66 | 39.08 | +0.32 | +4.36% | 279618 | 21232.62 | 2.13% | | 603767 | 中马传动 | 15.87 | 201.55 | +0.66 | +4.34% | 260656 | 40435.56 | 8.45% | | 605018 | 长华集团 | 11.37 | 70.90 | +0.47 | +4.31% | 78970 | 8812.729 | 1.68% | | 301539 | 宏鑫科技 | 19.10 | 59.68 | +0.78 | +4.26% | 23130 | 4373.95 | 3.08% | | 001319 | 铭科精技 | 26.58 | 32.26 | +1.08 | +4.24% | 48028 | 12576.89 | 7.57% | | 002265 | 建设工业 | 21.80 | 83.00 | +0.86 | +4.11% | 276251 | 59453.91 | 6.85% | | 603596 | 伯特利 | 59.98 | 28.66 | +2.36 | +4.10% | 79574 | 48009.98 | 1.31% | | 603926 | 铁流股份 | 10.71 | 24.48 | +0.42 | +4.08% | 49412 | 5239.61 | 2.15% | | 300733 | 西菱动力 | 17.38 | 86.39 | +0.68 | +4.07% | 98688 | 17033.99 | 4.38% | | 831906 | 舜宇精工 | 24.10 | 89.44 | +0.94 | +4.06% | 16921 | 4034.838 | 5.10% | | 836221 | 易实精密 | 20.53 | 36.38 | +0.80 | +4.05% | 26052 | 5259.652 | 6.30% | | 600501 | 航天晨光 | 19.83 | -22.84 | +0.77 | +4.04% | 175970 | 34669.07 | 4.14% | | 002406 | 远东传动 | 7.55 | 45.45 | +0.29 | +3.99% | 591200 | 44052.22 | 9.82% | | 001311 | 多利科技 | 28.35 | 16.71 | +1.05 | +3.85% | 25736 | 7256.12 | 4.25% | | 300237 | 美晨科技 | 1.63 | -4.49 | +0.06 | +3.82% | 657412 | 10594.81 | 4.56% | | 300695 | 兆丰股份 | 77.19 | 37.76 | +2.82 | +3.79% | 32186 | 24271.42 | 4.54% | | 601279 | 英利汽车 | 3.56 | -680.48 | +0.13 | +3.79% | 121521 | 4293.6 | 0.77% | | 002537 | 海联金汇 | 7.21 | 189.27 | +0.26 | +3.74% | 1487154 | 106710.4 | 12.67% | | 605088 | 冠盛股份 | 38.57 | 22.37 | +1.39 | +3.74% | 76340 | 28996.61 | 4.29% | | 300446 | 航天智造 | 17.76 | 18.52 | +0.62 | +3.62% | 152994 | 26930.42 | 4.10% | | 000901 | 航天科技 | 10.61 | 7374.36 | +0.37 | +3.61% | 135454 | 14264.92 | 1.70% | | 000957 | 中通客车 | 11.48 | 24.00 | +0.40 | +3.61% | 237466 | 26968.03 | 4.01% | | 002448 | 中原内配 | 8.11 | 21.12 | +0.28 | +3.58% | 243387 | 19502.24 | 5.00% | | 300304 | 云意电气 | 7.56 | 16.84 | +0.26 | +3.56% | 137799 | 10305.46 | 1.61% | | 000559 | 万向钱潮 | 6.73 | 23.02 | +0.23 | +3.54% | 409985 | 27495.46 | 1.24% | | 300258 | 精锻科技 | 13.78 | 46.27 | +0.46 | +3.45% | 421344 | 57049.45 | 8.45% | | 002283 | 天润工业 | 6.38 | 21.48 | +0.21 | +3.40% | 278316 | 17664.7 | 2.77% | | 002510 | 天汽模 | 5.78 | 63.94 | +0.19 | +3.40% | 326280 | 18686.77 | 3.25% | | 603048 | 浙江黎明 | 17.61 | 52.51 | +0.57 | +3.35% | 24870 | 4347.39 | 1.69% | | 603178 | 圣龙股份 | 18.33 | -2130.58 | +0.59 | +3.33% | 67810 | 12341.66 | 2.87% | | 002765 | 蓝黛科技 | 16.28 | 75.46 | +0.52 | +3.30% | 586480 | 93859.3 | 9.84% | | 873690 | 捷众科技 | 24.80 | 26.30 | +0.79 | +3.29% | 10484 | 2590.836 | 3.42% | | 833533 | 骏创科技 | 55.03 | 108.20 | +1.75 | +3.28% | 47377 | 25901.71 | 12.75% | | 600081 | 东风科技 | 13.73 | 73.57 | +0.43 | +3.23% | 118924 | 16287.36 | 2.67% | | 600933 | 爱柯迪 | 17.14 | 17.49 | +0.53 | +3.19% | 222596 | 37867.22 | 2.28% | | 600609 | 金杯汽车 | 5.54 | 18.80 | +0.17 | +3.17% | 222272 | 12236.66 | 1.70% | | 300585 | 奥联电子 | 13.69 | -213.61 | +0.42 | +3.17% | 32536 | 4430.33 | 2.03% | | 600686 | 金龙汽车 | 13.12 | 50.35 | +0.40 | +3.14% | 153823 | 20117.41 | 2.15% | | 600480 | 凌云股份 | 18.06 | 26.17 | +0.55 | +3.14% | 256614 | 45777.02 | 2.77% | | 688612 | 威迈斯 | 25.00 | 27.21 | +0.76 | +3.14% | 20917.34 | 5209.232 | 0.82% | | 301613 | 新铝时代 | 71.15 | 33.79 | +2.15 | +3.12% | 29624 | 20879.46 | 12.36% | | 603089 | 正裕工业 | 11.05 | 28.68 | +0.33 | +3.08% | 67789 | 7385.28 | 3.03% | | 603211 | 晋拓股份 | 17.54 | 98.93 | +0.52 | +3.06% | 51467 | 8933.2 | 7.57% | | 300893 | 松原安全 | 34.81 | 28.88 | +1.03 | +3.05% | 19711 | 6790.01 | 1.74% | | 838837 | 华原股份 | 17.29 | 38.52 | +0.51 | +3.04% | 29497 | 5075.979 | 2.16% | | 300432 | 富临精工 | 20.59 | 52.29 | +0.59 | +2.95% | 443468 | 89770.4 | 3.67% | | 603768 | 常青股份 | 11.94 | 67.26 | +0.34 | +2.93% | 25166 | 2984.44 | 1.06% | | 301550 | 斯菱股份 | 122.36 | 71.04 | +3.46 | +2.91% | 46905 | 56988.9 | 6.98% | | 601717 | 郑煤机 | 15.35 | 6.89 | +0.43 | +2.88% | 304400 | 46207.1 | 1.97% | | 603305 | 旭升集团 | 13.25 | 35.61 | +0.37 | +2.87% | 117017 | 15440.11 | 1.23% | | 002715 | 登云股份 | 15.53 | 3673.49 | +0.43 | +2.85% | 22230 | 3438.18 | 1.61% | | 002284 | 亚太股份 | 11.31 | 33.10 | +0.31 | +2.82% | 230832 | 25996.72 | 3.16% | | 300176 | 鸿特科技 | 6.62 | 96.55 | +0.18 | +2.80% | 57024 | 3746.76 | 1.47% | | 002703 | 浙江世宝 | 11.91 | 55.64 | +0.32 | +2.76% | 169594 | 19938.4 | 2.89% | | 603210 | 泰鸿万立 | 20.85 | 38.75 | +0.56 | +2.76% | 69672 | 14439.86 | 9.47% | | 300643 | 万通智控 | 16.40 | 28.35 | +0.44 | +2.76% | 64812 | 10534.24 | 2.81% | | 301192 | 泰祥股份 | 19.55 | 48.11 | +0.52 | +2.73% | 12387 | 2402.19 | 2.59% | | 002725 | 跃岭股份 | 11.80 | 58.18 | +0.31 | +2.70% | 107549 | 12604.08 | 5.07% | | 301529 | 福赛科技 | 29.63 | 24.69 | +0.77 | +2.67% | 12835 | 3765.61 | 2.84% | | 300580 | 贝斯特 | 28.52 | 49.41 | +0.74 | +2.66% | 167807 | 47348.42 | 3.56% | | 300681 | 英搏尔 | 33.57 | 117.28 | +0.87 | +2.66% | 72943 | 24142.99 | 4.13% | | 603190 | 亚通精工 | 21.44 | 36.15 | +0.55 | +2.63% | 11674 | 2491.21 | 2.88% | | 300863 | 卡倍亿 | 45.22 | 35.77 | +1.16 | +2.63% | 19312 | 8681.88 | 1.49% | | 301581 | 黄山谷捷 | 50.70 | 37.53 | +1.27 | +2.57% | 9995 | 5035.97 | 5.00% | | 603409 | 汇通控股 | 35.54 | 28.71 | +0.87 | +2.51% | 15671 | 5556 | 5.08% | | 001278 | 一彬科技 | 16.40 | 448.80 | +0.40 | +2.50% | 17165 | 2791.37 | 3.40% | | 002085 | 万丰奥威 | 17.12 | 51.81 | +0.41 | +2.45% | 623657 | 105902.9 | 2.94% | | 601799 | 星宇股份 | 135.85 | 26.09 | +3.25 | +2.45% | 20619 | 27835.88 | 0.72% | | 002454 | 松芝股份 | 7.54 | 28.00 | +0.18 | +2.45% | 240149 | 17890.85 | 3.83% | | 301173 | 毓恬冠佳 | 46.08 | 28.92 | +1.10 | +2.45% | 7131 | 3269.16 | 4.23% | | 301552 | 科力装备 | 51.77 | 23.30 | +1.22 | +2.41% | 7259 | 3730.28 | 5.01% | | 838171 | 邦德股份 | 17.12 | 25.25 | +0.40 | +2.39% | 37895 | 6371.12 | 6.55% | | 000980 | 众泰汽车 | 2.15 | -11.10 | +0.05 | +2.38% | 850072.9 | 18185.26 | 1.70% | | 603730 | 岱美股份 | 8.19 | 16.59 | +0.19 | +2.37% | 96461 | 7898.8 | 0.58% | | 002593 | 日上集团 | 4.82 | 82.25 | +0.11 | +2.34% | 154451 | 7392.02 | 2.71% | | 603006 | 联明股份 | 11.46 | 48.74 | +0.26 | +2.32% | 27409 | 3129.95 | 1.08% | | 600698 | 湖南天雁 | 5.84 | 1431.05 | +0.13 | +2.28% | 144662 | 8398.84 | 1.74% | | 603202 | C天有 | 101.22 | 14.13 | +2.22 | +2.24% | 45559 | 45759.75 | 14.00% | | 000550 | 江铃汽车 | 19.21 | 12.19 | +0.42 | +2.24% | 36806 | 7028.47 | 0.71% | | 002590 | 万安科技 | 12.22 | 28.71 | +0.26 | +2.17% | 60658 | 7365.07 | 1.23% | | 002101 | 广东鸿图 | 11.97 | 20.19 | +0.25 | +2.13% | 74130 | 8867.6 | 1.12% | | 301298 | 东利机械 | 15.90 | 34.44 | +0.33 | +2.12% | 49542 | 7814.89 | 5.14% | | 000868 | 安凯客车 | 5.80 | 688.95 | +0.12 | +2.11% | 163183 | 9406.26 | 2.23% | | 002239 | 奥特佳 | 2.91 | 85.00 | +0.06 | +2.11% | 398403 | 11545.93 | 1.23% | | 301133 | 金钟股份 | 22.49 | 34.51 | +0.46 | +2.09% | 9723 | 2184.81 | 1.01% | | 600699 | 均胜电子 | 16.78 | 23.77 | +0.34 | +2.07% | 200154 | 33477.12 | 1.46% | | 603158 | 腾龙股份 | 8.51 | 17.52 | +0.17 | +2.04% | 80090 | 6780.96 | 1.63% | | 600733 | 北汽蓝谷 | 7.54 | -6.10 | +0.15 | +2.03% | 798512 | 59942.72 | 1.63% | | 600178 | 东安动力 | 11.10 | 307.89 | +0.22 | +2.02% | 92949 | 10267.03 | 1.99% | | 002328 | 新朋股份 | 5.57 | 29.50 | +0.11 | +2.01% | 103612 | 5741.12 | 1.82% | | 301119 | 正强股份 | 42.14 | 39.89 | +0.83 | +2.01% | 41646 | 17473.32 | 4.95% | | 300978 | 东箭科技 | 10.74 | 28.49 | +0.21 | +1.99% | 30836 | 3291.81 | 1.61% | | 301397 | 溯联股份 | 36.93 | 35.86 | +0.72 | +1.99% | 27203 | 9832.58 | 4.96% | | 603358 | 华达科技 | 35.59 | 147.80 | +0.69 | +1.98% | 19643 | 6944.91 | 0.45% | | 301181 | 标榜股份 | 24.36 | 23.42 | +0.47 | +1.97% | 12646 | 3058.39 | 3.37% | | 002594 | 比亚迪 | 359.99 | 24.40 | +6.90 | +1.95% | 126640 | 454715.1 | 1.09% | | 601689 | 拓普集团 | 53.27 | 31.70 | +1.02 | +1.95% | 317361 | 169843.1 | 1.83% | | 000581 | 威孚高科 | 19.93 | 13.56 | +0.38 | +1.94% | 149543 | 29617.7 | 1.81% | | 600166 | 福田汽车 | 2.67 | 81.29 | +0.05 | +1.91% | 1483489 | 39089.81 | 2.29% | | 000338 | 潍柴动力 | 15.49 | 11.73 | +0.29 | +1.91% | 408342 | 62938.75 | 0.82% | | 300969 | 恒帅股份 | 79.10 | 33.18 | +1.45 | +1.87% | 5255 | 4141.11 | 2.42% | | 603788 | 宁波高发 | 15.85 | 18.03 | +0.29 | +1.86% | 56071 | 8857.28 | 2.51% | | 301170 | 锡南科技 | 25.23 | 23.44 | +0.46 | +1.86% | 13083 | 3285.16 | 3.90% | | 603035 | 常熟汽饰 | 13.19 | 12.26 | +0.24 | +1.85% | 53618 | 7030.06 | 1.41% | | 301039 | 中集车辆 | 8.27 | 15.51 | +0.15 | +1.85% | 76880 | 6324.78 | 0.53% | | 300694 | 蠡湖股份 | 13.31 | 73.44 | +0.24 | +1.84% | 30133 | 4000.9 | 1.40% | | 601633 | 长城汽车 | 22.99 | 17.53 | +0.41 | +1.82% | 126086 | 28814.39 | 0.20% | | 002363 | 隆基机械 | 7.29 | 59.43 | +0.13 | +1.82% | 76879 | 5590.88 | 1.85% | | 603161 | 科华控股 | 11.78 | 18.42 | +0.21 | +1.82% | 29169 | 3412.34 | 2.19% | | 001260 | 坤泰股份 | 17.77 | 43.97 | +0.31 | +1.78% | 18630 | 3300.62 | 5.87% | | 603085 | 天成自控 | 11.57 | -823.05 | +0.20 | +1.76% | 76744 | 8773.511 | 2.07% | | 301499 | 维科精密 | 24.31 | 70.76 | +0.42 | +1.76% | 16485 | 3994.2 | 4.77% | | 300926 | 博俊科技 | 26.16 | 16.59 | +0.45 | +1.75% | 48251 | 12585.07 | 1.70% | | 603037 | 凯众股份 | 16.99 | 35.80 | +0.29 | +1.74% | 65581 | 11125.17 | 3.44% | | 603013 | 亚普股份 | 16.49 | 16.86 | +0.28 | +1.73% | 39616 | 6485.38 | 0.77% | | 603239 | 浙江仙通 | 13.67 | 19.85 | +0.23 | +1.71% | 29095 | 3968.36 | 1.07% | | 301560 | C众捷 | 39.25 | 46.74 | +0.66 | +1.71% | 79154 | 31481.74 | 34.27% | | 300680 | 隆盛科技 | 44.52 | 44.65 | +0.74 | +1.69% | 136806 | 60551.49 | 7.64% | | 600523 | 贵航股份 | 12.05 | 27.16 | +0.20 | +1.69% | 39212 | 4709.91 | 0.97% | | 603982 | 泉峰汽车 | 8.53 | -4.99 | +0.14 | +1.67% | 45743 | 3899.41 | 1.68% | | 002863 | 今飞凯达 | 4.94 | 44.26 | +0.08 | +1.65% | 115356 | 5712.08 | 1.92% | | 603950 | 长源东谷 | 25.44 | 31.57 | +0.41 | +1.64% | 44154 | 11173.49 | 1.36% | | 600375 | 汉马科技 | 5.70 | 38.93 | +0.09 | +1.60% | 104597 | 5948.6 | 0.96% | | 603319 | 美湖股份 | 39.00 | 53.99 | +0.61 | +1.59% | 214825 | 83733.53 | 8.87% | | 301005 | 超捷股份 | 33.13 | 318.41 | +0.51 | +1.56% | 93568 | 30465.63 | 7.07% | | 605333 | 沪光股份 | 30.42 | 20.05 | +0.42 | +1.40% | 51071 | 15459.82 | 1.17% | | 000030 | 富奥股份 | 5.95 | 15.32 | +0.08 | +1.36% | 119413 | 7115.6 | 0.71% | | 000572 | 海马汽车 | 3.85 | -75.49 | +0.05 | +1.32% | 253385 | 9700.21 | 1.54% | | 301229 | 纽泰格 | 25.37 | 72.69 | +0.30 | +1.20% | 20094 | 5113.8 | 2.61% | | 002488 | 金固股份 | 13.96 | 661.32 | +0.16 | +1.16% | 137617 | 19159.36 | 1.50% | | 002662 | 峰璟股份 | 3.63 | 18.99 | +0.04 | +1.11% | 143696 | 5210.59 | 0.96% | | 000700 | 模塑科技 | 7.38 | 10.75 | +0.08 | +1.10% | 313545 | 23244.96 | 3.42% | | 000625 | 长安汽车 | 12.38 | 16.33 | +0.13 | +1.06% | 397385 | 49107.36 | 0.48% | | 603107 | 上海汽配 | 15.89 | 28.39 | +0.16 | +1.02% | 22060 | 3494.25 | 1.01% | | 601777 | 千里科技 | 8.95 | 906.82 | +0.09 | +1.02% | 360708 | 32249.32 | 0.80% | | 002708 | 光洋股份 | 12.21 | 130.48 | +0.12 | +0.99% | 293830 | 35535.94 | 5.72% | | 000951 | 中国重汽 | 17.12 | 13.27 | +0.15 | +0.88% | 162982 | 27808.03 | 1.39% | | 600006 | 东风股份 | 7.08 | 351.72 | +0.06 | +0.85% | 194698 | 13803.59 | 0.97% | | 600104 | 上汽集团 | 16.37 | 95.91 | +0.13 | +0.80% | 468858 | 76243.7 | 0.41% | | 002190 | 成飞集成 | 16.74 | -87.30 | +0.12 | +0.72% | 47305 | 7919.22 | 1.32% | | 002048 | 宁波华翔 | 16.80 | 13.89 | +0.10 | +0.60% | 482869 | 80698.76 | 6.80% | | 605005 | 合兴股份 | 16.06 | 24.52 | +0.09 | +0.56% | 9056 | 1446.71 | 0.23% | | 600742 | 一汽富维 | 9.45 | 13.67 | +0.04 | +0.43% | 74199 | 7019.12 | 1.00% | | 000800 | 一汽解放 | 7.23 | 74.73 | +0.03 | +0.42% | 153347 | 11080.78 | 0.31% | | 002870 | 香山股份 | 35.34 | 34.98 | +0.14 | +0.40% | 40840 | 14317.34 | 3.19% | | 603922 | 金鸿顺 | 19.28 | 391.13 | +0.07 | +0.36% | 114524 | 22235.65 | 6.39% | | 002592 | ST八菱 | 5.45 | 15.87 | +0.01 | +0.18% | 56877 | 3109.49 | 2.16% | | 603809 | 豪能股份 | 14.60 | 35.16 | +0.01 | +0.07% | 476841 | 69273.53 | 5.72% | | 603121 | 华培动力 | 24.19 | 194.46 | +0.01 | +0.04% | 122877 | 29650.28 | 3.63% | | 600148 | 长春一东 | 17.94 | -2553.18 | 0.00 | 0.00% | 18969 | 3392.42 | 1.34% | | 600960 | 渤海汽车 | 3.83 | -2.99 | 0.00 | 0.00% | 215047 | 8180.18 | 2.26% | | 300507 | 苏奥传感 | -- | -- | -- | -- | -- | -- | -- | | 601127 | 赛力斯 | 129.92 | 32.78 | -0.36 | -0.28% | 133623 | 173664.8 | 0.89% | | 603009 | 北特科技 | 45.47 | 197.19 | -0.19 | -0.42% | 142508 | 65086.09 | 4.21% | | 603786 | 科博达 | 53.96 | 28.71 | -0.24 | -0.44% | 15210 | 8236.511 | 0.38% | | 600741 | 华域汽车 | 17.72 | 8.34 | -0.08 | -0.45% | 162343 | 28722.57 | 0.51% | | 601238 | 广汽集团 | 7.97 | -72.02 | -0.04 | -0.50% | 172328 | 13760.88 | 0.23% | | 600066 | 宇通客车 | 26.66 | 14.01 | -0.14 | -0.52% | 195377 | 52190.79 | 0.88% | | 600418 | 江淮汽车 | 36.20 | -37.42 | -0.24 | -0.66% | 413715 | 150112.1 | 1.89% | | 300100 | 双林股份 | 78.35 | 54.38 | -0.69 | -0.87% | 288906 | 223944.5 | 7.45% | | 605319 | 无锡振华 | 32.94 | 20.85 | -0.46 | -1.38% | 35376 | 11881.53 | 1.66% | | 603997 | 继峰股份 | 12.16 | -31.98 | -0.22 | -1.78% | 81239 | 9956.66 | 0.64% | | 605151 | 西上海 | 17.27 | 762.75 | -0.35 | -1.99% | 70192 | 12171.35 | 5.22% |
|