中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神通科技(605228)浙江省上涨家数:655下跌家数:53平均涨幅:+2.56%平均换手:3.80%总成交额:1611.77亿元
更新时间:2025-05-06 14:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300879大叶股份34.0841.85+5.68+20.00%506982155325.725.22%
301082久盛电气16.52-76.96+2.75+19.97%19486430934.469.31%
836961西磁科技39.26225.57+5.52+16.36%6006422737.4416.07%
300984金沃股份86.00234.28+12.01+16.23%4887539736.458.50%
688299长阳科技19.35-239.13+1.90+10.89%233244.643420.298.13%
301225恒勃股份61.6847.40+5.68+10.14%6604638899.1121.88%
002427尤夫股份6.551371.15+0.60+10.08%100536464012.9310.21%
002440闰土股份7.6633.12+0.70+10.06%55604141114.315.88%
605228神通科技11.28-140.09+1.03+10.05%14482515813.383.40%
603168莎普爱思7.34-23.21+0.67+10.04%14164410310.94.39%
603300海南华铁12.3838.58+1.13+10.04%2877683345121.414.46%
605068明新旭腾17.78-16.50+1.62+10.02%544239345.63.36%
603040新坐标38.1622.66+3.47+10.00%6866025568.955.08%
002122汇洲智能3.63-21.01+0.33+10.00%174537061581.568.78%
002364中恒电气15.4072.99+1.40+10.00%37127255810.376.65%
603130云中马27.1743.15+2.47+10.00%342348948.076.70%
002730电光科技17.3867.86+1.58+10.00%393916846.161.14%
003036泰坦股份13.7734.11+1.25+9.98%15054120286.526.97%
002664信质集团18.95-382.27+1.72+9.98%22344442019.865.55%
603316诚邦股份6.28-17.73+0.57+9.98%1220807480.374.62%
603657春光科技18.51118.74+1.68+9.98%6253911270.584.63%
002562兄弟科技4.9760.82+0.45+9.96%163104279193.0823.27%
300994久祺股份17.1228.08+1.47+9.39%23216938291.4719.90%
688611杭州柯林49.2073.59+4.20+9.33%34292.4216534.983.13%
002164宁波东力9.8195.88+0.82+9.12%1352186129230.728.18%
603379三美股份47.9228.55+3.82+8.66%15912473924.82.61%
688583思看科技117.9864.05+9.21+8.47%12646.3514340.769.90%
603897长城科技27.3224.02+2.11+8.37%18885750345.359.15%
300913兆龙互连49.2976.15+3.48+7.60%10564851132.74.98%
301316慧博云通29.00213.75+2.03+7.53%36427710569715.00%
600160巨化股份27.3230.01+1.91+7.52%501006134603.41.86%
301092争光股份27.9337.05+1.94+7.46%5582015455.519.22%
605008长鸿高科17.56854.57+1.21+7.40%8670215203.011.35%
001380华纬科技35.0225.67+2.34+7.16%7796326289.3213.11%
600366宁波韵升7.9866.08+0.52+6.97%41757732986.543.93%
002006精工科技18.3971.75+1.19+6.92%797922149905.817.53%
605303园林股份9.66-8.28+0.61+6.74%14289513930.198.86%
688255凯尔达38.49176.54+2.37+6.56%68574.3225699.756.24%
002115三维通信7.64-21.67+0.47+6.56%905611.168553.1312.04%
603015弘讯科技12.8674.07+0.79+6.55%22163928106.145.48%
002860星帅尔12.6029.48+0.75+6.33%65475079885.1918.73%
001255博菲电气28.25133.54+1.65+6.20%331919141.59116.60%
300548博创科技48.5686.74+2.81+6.14%550810268396.420.64%
688379华光新材27.5114.72+1.59+6.13%39012.0110506.354.33%
301141中科磁业38.58184.37+2.21+6.08%4568117376.910.26%
301535浙江华远19.5967.98+1.10+5.95%16882432764.2328.18%
300652雷迪克76.6364.34+4.21+5.81%8326161784.889.04%
605080浙江自然27.4016.00+1.50+5.79%6379017154.84.55%
002103广博股份9.7832.80+0.53+5.73%34070333029.679.04%
873570坤博精工39.70173.49+2.15+5.73%146245736.9426.53%
600797浙大网新11.04-177.03+0.59+5.65%1504177163304.514.64%
688577浙海德曼63.65201.27+3.37+5.59%11937.727466.0911.50%
603088宁波精达10.0029.66+0.52+5.49%16979416834.243.90%
301052果麦文化36.9576.13+1.92+5.48%10688038856.4513.33%
300695兆丰股份78.3938.35+4.02+5.41%3386025571.944.77%
002322理工能科12.9218.21+0.66+5.38%708618964.161.94%
873169七丰精工16.1094.42+0.82+5.37%235503769.7074.63%
688023安恒信息50.01-46.96+2.54+5.35%64669.9231982.36.34%
870656海昇药业22.3037.76+1.13+5.34%248275446.63112.41%
300032金龙机电4.54-38.10+0.23+5.34%28175612572.093.51%
832149利尔达15.89-62.13+0.80+5.30%15280823969.613.24%
688270臻镭科技46.97218.59+2.36+5.29%82554.8437896.65.72%
301356天振股份16.1816608.13+0.80+5.20%214633427.533.92%
600130*ST波导2.63507.93+0.13+5.20%52360713398.846.98%
603557ST起步2.44-13.25+0.12+5.17%4513110.120.07%
600126杭钢股份11.57-56.04+0.56+5.09%2670182304993.77.91%
300649杭州园林11.59-28.33+0.56+5.08%331883807.733.13%
002570贝因美6.4256.07+0.31+5.07%2220188141577.520.56%
003026中晶科技31.33142.60+1.51+5.06%4344513386.584.49%
300461田中精机19.74-20.60+0.95+5.06%267755180.942.35%
002569*ST步森7.09-21.47+0.34+5.04%1354960.10%
300068南都电源14.82-7.21+0.71+5.03%35901352731.754.21%
002173创新医疗9.62-40.46+0.46+5.02%41835539917.0510.05%
603388ST元成3.35-3.33+0.16+5.02%29620992.280.91%
301212联盛化学26.68141.02+1.27+5.00%6237916547.576.65%
002633申科股份12.61271.02+0.60+5.00%10268512759.556.87%
600114东睦股份21.0230.31+1.00+5.00%24285950450.283.94%
300539横河精密14.5178.54+0.69+4.99%10293014643.156.00%
300250初灵信息15.23-60.89+0.72+4.96%11985718121.47.60%
601113华鼎股份4.068.92+0.19+4.91%36621414896.153.32%
300244迪安诊断14.71-22.90+0.68+4.85%25172536777.785.02%
002199*ST东晶5.22-18.05+0.24+4.82%1509287820.716.20%
002126银轮股份26.6427.65+1.22+4.80%465104122691.45.93%
834058华洋赛车34.8134.78+1.59+4.79%99523412.0393.61%
688623双元科技61.6141.46+2.81+4.78%8353.635083.0694.48%
605180华生科技13.6257.36+0.62+4.77%360654859.812.13%
603917合力科技13.65-166.53+0.62+4.76%609888260.522.99%
002703浙江世宝12.1456.72+0.55+4.75%24186928765.524.13%
600986浙文互联8.4051.56+0.38+4.74%1830149152545.612.30%
688549中巨芯-U7.118413.98+0.32+4.71%203999.114332.093.53%
603272联翔股份17.13121.81+0.77+4.71%297145093.356.99%
300025华星创业6.95-44.20+0.31+4.67%17285911895.394.00%
300411金盾股份12.19344.54+0.54+4.64%12567415200.664.07%
301607富特科技45.6453.73+2.02+4.63%208389414.78.83%
002112三变科技13.5931.28+0.60+4.62%13089917640.464.99%
002095生意宝19.51-209.01+0.86+4.61%15190029182.56.03%
002574明牌珠宝5.68-73.92+0.25+4.60%27070415198.865.13%
002602ST华通7.7730.29+0.34+4.58%1575522121374.42.29%
600776东方通信10.61-328.61+0.46+4.53%13181513863.131.38%
000967盈峰环境6.2337.82+0.27+4.53%43571227066.211.38%
300118东方日升9.25-3.08+0.40+4.52%17164515660.711.85%
603578三星新材15.05-35.76+0.65+4.51%516987726.632.87%
002434万里扬7.6739.13+0.33+4.50%28727721819.682.19%
600768宁波富邦10.50236.33+0.45+4.48%643696732.524.81%
603219富佳股份15.2046.08+0.65+4.47%7564711375.891.35%
300488恒锋工具35.1046.24+1.50+4.46%5340618315.493.70%
603949雪龙集团18.6366.36+0.79+4.43%6799912566.543.23%
836395朗鸿科技19.4238.66+0.82+4.41%237384574.4882.73%
600671ST目药14.0056.71+0.59+4.40%310354208.082.55%
300626华瑞股份9.73-270.29+0.41+4.40%523425037.772.95%
833030立方控股34.79-33.75+1.46+4.38%6734722974.112.14%
300571平治信息34.62-44.63+1.45+4.37%21122071696.5218.27%
001270*ST铖昌35.17535.92+1.46+4.33%6943624108.076.85%
301448开创电气20.7239.62+0.86+4.33%195033990.644.08%
300772运达股份10.9619.04+0.45+4.28%14714915935.422.12%
688088虹软科技47.2198.55+1.91+4.22%84419.2539772.662.10%
873679前进科技19.8041.51+0.80+4.21%79321543.9653.04%
603901永创智能10.46286.69+0.42+4.18%17048717437.323.52%
603045福达合金14.9860.35+0.60+4.17%390365805.752.88%
300459汤姆猫5.25-20.10+0.21+4.17%153266079836.834.66%
300637扬帆新材10.25-106.67+0.41+4.17%973609864.184.15%
002021中捷资源2.25142.16+0.09+4.17%3909688795.563.24%
688475萤石网络36.1054.99+1.44+4.15%39625.5614212.260.97%
600330天通股份6.7790.42+0.27+4.15%20379713632.921.65%
688290景业智能51.79136.15+2.06+4.14%32262.5616676.113.16%
300849锦盛新材13.61-80.06+0.54+4.13%380105129.13.13%
831906舜宇精工24.1189.48+0.95+4.10%179634286.5185.41%
603004鼎龙科技20.6030.89+0.81+4.09%425158645.887.22%
301032新柴股份14.0241.44+0.55+4.08%10700414849.246.69%
002520日发精机6.12-6.63+0.24+4.08%41809625419.045.83%
301539宏鑫科技19.0659.56+0.74+4.04%235534454.673.14%
605018长华集团11.3470.71+0.44+4.04%799678925.871.70%
688296和达科技11.61-66.13+0.45+4.03%35468.274088.3693.30%
002131利欧股份3.88302.89+0.15+4.02%7676122296377.213.12%
300817双飞集团28.4992.46+1.10+4.02%19346953608.6415.45%
603298杭叉集团19.5412.31+0.75+3.99%5825311235.660.44%
301252同星科技34.8932.82+1.33+3.96%229637909.817.04%
002552宝鼎科技13.4129.92+0.51+3.95%638028510.661.99%
301157华塑科技46.8877.42+1.78+3.95%115405377.985.59%
300478杭州高新12.38-71.08+0.47+3.95%433055314.393.52%
002188中天服务5.02165.61+0.19+3.93%1903919513.767.40%
605020永和股份22.5334.03+0.85+3.92%9997222382.392.64%
000795英洛华10.8849.28+0.41+3.92%42508746000.043.75%
603618杭电股份6.3832.98+0.24+3.91%1338328480.221.94%
688565力源科技7.71238.81+0.29+3.91%61847.774733.854.13%
603896寿仙谷20.2325.72+0.76+3.90%364277297.471.84%
001306夏厦精密91.43101.89+3.43+3.90%4108037078.8126.50%
603767中马传动15.80200.66+0.59+3.88%26741641506.318.66%
834062科润智控9.9238.96+0.37+3.87%1010949893.3897.80%
002801微光股份34.3233.58+1.28+3.87%5739519358.44.96%
002634棒杰股份3.77-2.50+0.14+3.86%2094197926.344.69%
603116红蜻蜓5.43-35.60+0.20+3.82%1013115445.191.76%
834639晨光电缆8.6954.62+0.32+3.82%695065970.1655.93%
300553集智股份53.87185.89+1.98+3.82%5025826353.098.18%
301198喜悦智行10.34-71.97+0.38+3.82%397014077.212.55%
301459丰茂股份51.9226.96+1.90+3.80%176539018.588.83%
300512中亚股份7.66135.74+0.28+3.79%336482563.151.02%
605088冠盛股份38.5922.39+1.41+3.79%7797129625.644.38%
300853申昊科技22.45-13.47+0.82+3.79%5692412646.345.16%
603926铁流股份10.6824.41+0.39+3.79%501255315.862.18%
603505金石资源23.6954.40+0.86+3.77%5544612994.270.92%
300666江丰电子77.2041.12+2.80+3.76%11493687845.495.21%
603258电魂网络21.52-371.00+0.78+3.76%4962310637.892.06%
603665康隆达20.16-10.65+0.73+3.76%6788813777.944.24%
300998宁波方正18.25861.44+0.66+3.75%380116862.623.53%
301065本立科技21.0435.28+0.76+3.75%295556157.713.43%
300698万马科技34.96104.49+1.26+3.74%268669319.942.27%
920118太湖远大27.4223.69+0.98+3.71%86262318.013.93%
301616浙江华业43.8736.24+1.56+3.69%3139313670.0715.70%
301388欣灵电气22.61153.20+0.79+3.62%137303083.695.02%
001228永泰运22.3325.58+0.78+3.62%369808146.763.56%
002010传化智联5.4484.94+0.19+3.62%39495121435.11.42%
301255通力科技41.8796.10+1.46+3.61%3950116290.5814.52%
603070万控智造12.7351.83+0.44+3.58%345784373.860.87%
301218华是科技19.71250.71+0.68+3.57%279895498.263.99%
002062宏润建设4.9323.83+0.17+3.57%957864689.460.97%
603289泰瑞机器9.0235.16+0.31+3.56%727086484.482.48%
300729乐歌股份13.9915.51+0.48+3.55%546487585.991.71%
603506南都物业10.8266.48+0.37+3.54%545135799.342.90%
603093南华期货12.2916.37+0.42+3.54%752049207.281.23%
300316晶盛机电28.3918.47+0.97+3.54%7088819904.080.58%
300727润禾材料39.2853.88+1.34+3.53%2993611660.062.41%
605580恒盛能源11.1520.02+0.38+3.53%366334051.611.31%
002444巨星科技24.1012.25+0.82+3.52%29735270186.172.60%
002767先锋电子16.4998.67+0.56+3.52%6318810341.24.85%
300078思创医惠3.54-8.73+0.12+3.51%732983.126050.446.58%
002266浙富控股3.2618.27+0.11+3.49%43116413846.270.88%
001222源飞宠物15.1518.89+0.51+3.48%546288261.86.95%
002493荣盛石化8.62114.76+0.29+3.48%32446227786.190.34%
603321梅轮电梯7.4434.91+0.25+3.48%421643114.841.39%
301056森赫股份8.9528.15+0.30+3.47%372693299.572.12%
300163ST先锋3.2974.27+0.11+3.46%1995216384.194.69%
301216万凯新材13.53-23.45+0.45+3.44%7736910276.472.72%
603177德创环保8.1288.69+0.27+3.44%413813336.562.03%
688079美迪凯9.03-38.96+0.30+3.44%29797.072683.940.75%
688701卓锦股份7.23-12.90+0.24+3.43%27338.131971.9192.04%
001356富岭股份14.9443.72+0.49+3.39%14961822170.1112.32%
601137博威合金18.0110.38+0.59+3.39%14141725227.781.75%
000559万向钱潮6.7222.99+0.22+3.38%42307428375.341.28%
600830香溢融通8.8672.82+0.29+3.38%850037472.251.87%
301399英特科技23.7153.91+0.77+3.36%128753032.663.41%
830974凯大催化8.01989.06+0.26+3.35%360792834.7222.80%
002388ST新亚3.70-8.32+0.12+3.35%1691896220.393.36%
600120浙江东方6.1820.10+0.20+3.34%108570267108.383.18%
834770艾能聚16.6961.65+0.54+3.34%268374456.2883.28%
301279金道科技25.1751.84+0.81+3.33%217465432.187.56%
300611美力科技29.2249.52+0.94+3.32%29346784090.0219.79%
002250联化科技6.5339.63+0.21+3.32%25892916731.922.86%
688320禾川科技46.97-40.07+1.51+3.32%91739.8342813.818.27%
301585蓝宇股份44.1939.84+1.42+3.32%126615552.96.68%
603076乐惠国际24.02108.96+0.77+3.31%228595463.791.89%
601002晋亿实业4.7021.53+0.15+3.30%1745618123.021.83%
301317鑫磊股份22.888.30+0.73+3.30%339627744.417.58%
603290斯达半导85.1645.44+2.71+3.29%2842123998.381.19%
688362甬矽电子28.3991.75+0.90+3.27%96172.9327231.723.45%
603178圣龙股份18.32-2129.41+0.58+3.27%7001112745.032.96%
300894火星人12.96-66.14+0.41+3.27%692938897.4892.36%
600152维科技术5.74-59.46+0.18+3.24%659073758.971.25%
688469芯联集成-U4.79-37.53+0.15+3.23%596343.428447.51.36%
002534西子洁能11.1835.05+0.35+3.23%773148633.5911.06%
603048浙江黎明17.5952.45+0.55+3.23%258214514.711.76%
002012凯恩股份4.80475.16+0.15+3.23%8760241761.88%
001256炜冈科技23.7036.13+0.74+3.22%8075918910.1720.99%
605055迎丰股份5.4561.57+0.17+3.22%519002795.171.18%
873690捷众科技24.7826.28+0.77+3.21%106442630.5293.48%
600537亿晶光电2.91-1.78+0.09+3.19%3145539196.422.66%
002276万马股份15.2843.47+0.47+3.17%1361482204964.613.55%
873152天宏锂电17.28220.01+0.53+3.16%186273206.1892.73%
002067景兴纸业3.59172.01+0.11+3.16%46033516478.664.11%
002522浙江众成4.5757.43+0.14+3.16%1896698615.42.10%
600051宁波联合6.8724.29+0.21+3.15%26926318215.688.66%
600491龙元建设3.95-12.93+0.12+3.13%28193810880.951.84%
000913钱江摩托15.6213.19+0.47+3.10%6749310459.891.47%
688306均普智能10.65802.06+0.32+3.10%283851.530096.862.31%
002931锋龙股份16.40216.94+0.49+3.08%10095516276.45.03%
605555德昌股份20.1818.48+0.60+3.06%6540813072.271.76%
300839博汇股份8.76-8.43+0.26+3.06%410863576.71.71%
603980吉华集团4.7274.35+0.14+3.06%63399829592.889.37%
002375亚厦股份3.7216.37+0.11+3.05%1001433696.680.75%
688571杭华股份7.4522.16+0.22+3.04%32835.022424.9640.78%
603607京华激光19.4331.95+0.57+3.02%10728120782.966.01%
831855浙江大农20.1933.13+0.59+3.01%176153529.2292.63%
301390经纬股份33.5656.52+0.98+3.01%77842590.832.68%
300930屹通新材26.7449.04+0.78+3.00%170414529.943.62%
300351永贵电器16.1857.60+0.47+2.99%7371011834.62.81%
300076GQY视讯6.89-44.11+0.20+2.99%1311078994.4313.09%
603266天龙股份20.7040.04+0.60+2.99%14663730081.777.37%
603271永杰新材36.9222.10+1.07+2.98%237778711.686.16%
300451创业慧康5.87-45.12+0.17+2.98%53965231650.473.97%
300784利安科技54.3048.86+1.57+2.98%124126669.668.83%
301556托普云农88.0760.59+2.54+2.97%110049612.985.69%
301295美硕科技22.5785.02+0.65+2.97%122652753.674.17%
603120肯特催化36.4634.17+1.05+2.97%4359715837.3819.69%
600232金鹰股份5.58213.01+0.16+2.95%504752798.241.38%
688130晶华微26.87-129.88+0.77+2.95%10054.22684.5573.34%
002443金洲管道5.9417.32+0.17+2.95%766064512.111.47%
300113顺网科技19.2548.39+0.55+2.94%22659443347.314.37%
300943春晖智控13.3149.37+0.38+2.94%441355857.743.29%
002515金字火腿5.27101.48+0.15+2.93%30045315722.72.59%
603215比依股份16.1721.11+0.46+2.93%9097714533.434.86%
300645正元智慧14.43193.91+0.41+2.92%460126613.313.24%
600571信雅达16.56108.21+0.47+2.92%51032784483.811.15%
605259绿田机械17.6814.75+0.50+2.91%440437716.82.55%
002284亚太股份11.3233.13+0.32+2.91%23579926558.843.22%
002056横店东磁13.4611.34+0.38+2.91%30680941243.911.89%
603165荣晟环保12.0612.37+0.34+2.90%294093518.611.08%
300763锦浪科技53.9224.88+1.52+2.90%10658157036.823.32%
301567贝隆精密38.0272.79+1.07+2.90%67062533.813.16%
300270中威电子7.11-29.19+0.20+2.89%587144156.912.29%
002897意华股份42.4180.59+1.19+2.89%11440648419.166.36%
688616西力科技11.4119.04+0.32+2.89%29325.493313.241.63%
002937兴瑞科技17.8527.10+0.50+2.88%10276118117.343.46%
603305旭升集团13.2535.61+0.37+2.87%12096215963.071.27%
603172万丰股份15.0746.89+0.42+2.87%267604014.435.34%
300412迦南科技5.0367.09+0.14+2.86%906624538.311.94%
688777中控技术48.5235.14+1.35+2.86%109256.952665.61.40%
688717艾罗能源46.9034.81+1.30+2.85%27015.9912695.252.80%
603010万盛股份9.7585.22+0.27+2.85%424154102.770.72%
300992泰福泵业22.4088.29+0.62+2.85%180374019.742.33%
603700宁水集团11.9534.95+0.33+2.84%514946109.122.55%
873223荣亿精密10.87-63.45+0.30+2.84%211442279.8482.59%
002718友邦吊顶14.16-16.67+0.39+2.83%237793370.223.65%
605158华达新材8.0020.73+0.22+2.83%562644449.811.10%
603677奇精机械20.0262.15+0.55+2.82%83953166604.36%
002085万丰奥威17.1851.99+0.47+2.81%660229112176.13.11%
002403爱仕达14.6311058.78+0.40+2.81%11242416386.743.78%
603089正裕工业11.0228.61+0.30+2.80%687377489.93.07%
301237和顺科技24.32-35.33+0.66+2.79%61361483.641.56%
300945曼卡龙14.7836.23+0.40+2.78%19940129199.128.37%
605369拱东医疗24.1824.75+0.65+2.76%148543546.690.94%
600580卧龙电驱26.4341.07+0.71+2.76%11900513107549.14%
603210泰鸿万立20.8538.75+0.56+2.76%7210914948.219.80%
300349金卡智能11.9216.36+0.32+2.76%611417223.3511.65%
300768迪普科技16.8269.84+0.45+2.75%6008310081.061.43%
688360德马科技25.0745.88+0.67+2.75%73163.5118107.364.20%
603610麒盛科技10.5524.31+0.28+2.73%353533713.270.99%
301019宁波色母16.2425.78+0.43+2.72%135772195.441.22%
300882万胜智能15.5039.62+0.41+2.72%320334930.551.20%
003011海象新材16.7026.88+0.44+2.71%494928241.4096.34%
002472双环传动34.6127.20+0.91+2.70%18036562305.482.40%
300307慈星股份8.3749.98+0.22+2.70%21501917911.62.75%
605162新中港7.6322.38+0.20+2.69%460253489.061.15%
002064华峰化学6.8716.71+0.18+2.69%17843112142.730.36%
603823百合花10.3923.87+0.27+2.67%613646346.991.49%
002617露笑科技7.3351.13+0.19+2.66%41437530182.082.19%
600933爱柯迪17.0517.40+0.44+2.65%22750438705.72.33%
688348昱能科技41.2449.96+1.06+2.64%14972.786134.831.86%
688215瑞晟智能29.6672.19+0.76+2.63%8835.432606.972.21%
603373安邦护卫30.0825.48+0.77+2.63%95062834.312.09%
300347泰格医药45.78118.01+1.17+2.62%7933936297.341.39%
002725跃岭股份11.7958.13+0.30+2.61%11178413103.495.27%
001335信凯科技37.2029.90+0.94+2.59%4465816517.7319.45%
002489浙江永强3.5813.47+0.09+2.58%701263.124963.893.67%
002756永兴材料31.4622.12+0.79+2.58%6915321555.161.78%
688032禾迈股份99.5246.32+2.49+2.57%9058.0688981.8130.73%
301222浙江恒威26.3923.22+0.66+2.57%80452108.652.74%
300519新光药业14.0343.09+0.35+2.56%205392868.611.80%
301280珠城科技43.0630.72+1.07+2.55%3716715873.39.80%
600570恒生电子26.6145.32+0.66+2.54%258133685351.36%
605166聚合顺11.3211.46+0.28+2.54%688347757.112.19%
873527夜光明18.2544.78+0.45+2.53%258684687.7927.12%
300283温州宏丰5.72-32.96+0.14+2.51%598383410.221.95%
603703盛洋科技10.66-128.40+0.26+2.50%574096070.431.38%
301550斯菱股份121.8770.75+2.97+2.50%48240586177.18%
002119康强电子15.6765.12+0.38+2.49%11479617831.633.06%
603320迪贝电气16.9634.19+0.41+2.48%311265249.312.09%
601865福莱特15.39102.19+0.37+2.46%12956719870.770.68%
603337杰克股份33.7618.61+0.81+2.46%5328117841.651.13%
300792壹网壹创24.6780.39+0.59+2.45%6987817103.93.29%
600235民丰特纸5.8646.09+0.14+2.45%650523790.141.85%
300643万通智控16.3528.27+0.39+2.44%6744610965.532.93%
603218日月股份12.1819.08+0.29+2.44%655857971.590.64%
002206海利得5.0412.32+0.12+2.44%40204220157.024.39%
001278一彬科技16.39448.53+0.39+2.44%177312884.13.51%
002686亿利达5.89133.23+0.14+2.43%816304790.551.56%
300558贝达药业51.7953.58+1.23+2.43%6771535392.271.62%
603617君禾股份7.1833.34+0.17+2.43%721805152.811.90%
300033同花顺264.8677.39+6.26+2.42%90593240431.83.29%
601789宁波建工5.5320.07+0.13+2.41%806419.144230.827.42%
603600永艺股份9.8910.53+0.23+2.38%478254704.851.59%
600477杭萧钢构2.5839.62+0.06+2.38%1914894917.690.81%
002196方正电机10.76-152.26+0.25+2.38%87320693164.5317.92%
300550和仁科技12.5091.25+0.29+2.38%197392458.740.75%
301095广立微50.50113.07+1.17+2.37%2195811045.832.04%
600927永安期货12.1434.89+0.28+2.36%370694472.860.25%
605116奥锐特21.2622.03+0.49+2.36%263235562.840.66%
300878维康药业14.77-11.78+0.34+2.36%129301901.050.90%
300306远方信息12.1936.23+0.28+2.35%400284852.672.54%
001333光华股份21.3518.79+0.49+2.35%381328094.78.67%
605138盛泰集团6.1556.72+0.14+2.33%633723893.181.14%
300893松原安全34.5628.67+0.78+2.31%212437321.531.88%
301353普莱得29.7035.38+0.67+2.31%123153625.964.93%
300145中金环境3.5534.84+0.08+2.31%44499815746.082.34%
603229奥翔药业8.0031.11+0.18+2.30%634615064.190.76%
300813泰林生物17.88202.42+0.40+2.29%127442259.731.68%
003025思进智能17.0021.53+0.38+2.29%410246943.842.06%
003030祖名股份17.46-53.46+0.39+2.28%271864710.053.36%
603908牧高笛24.2927.36+0.54+2.27%216135240.082.31%
300863卡倍亿45.0635.64+1.00+2.27%198048904.041.53%
605378野马电池22.0929.31+0.49+2.27%1916342051.03%
688365光云科技13.11-69.58+0.29+2.26%138306.617857.523.25%
002641公元股份4.0736.42+0.09+2.26%1194994847.731.05%
600865百大集团9.0930.19+0.20+2.25%12668611442.573.37%
605060联德股份17.7323.52+0.39+2.25%112251978.510.47%
301077星华新材32.3124.84+0.71+2.25%4305113824.256.61%
300795米奥会展20.1140.86+0.44+2.24%230764642.951.72%
002133广宇集团2.75-2.03+0.06+2.23%3573399862.5114.64%
603222济民健康5.97-35.54+0.13+2.23%442592631.840.84%
002099海翔药业5.10-23.34+0.11+2.20%1216376168.40.75%
605117德业股份88.1017.60+1.90+2.20%4610740465.510.71%
300566激智科技18.6024.56+0.40+2.20%533989887.242.34%
301201诚达药业20.93-67.25+0.45+2.20%235084917.482.70%
603538美诺华13.9841.31+0.30+2.19%407875676.51.91%
603277银都股份22.4516.55+0.48+2.18%288036420.760.68%
688767博拓生物39.7730.60+0.85+2.18%193357624.4811.81%
002590万安科技12.2228.71+0.26+2.17%615787477.491.24%
002003伟星股份11.3018.28+0.24+2.17%704707891.970.69%
301081严牌股份9.9451.92+0.21+2.16%231252297.11.16%
002632道明光学8.5330.28+0.18+2.16%741826289.051.28%
300746汉嘉设计13.27-7.10+0.28+2.16%10354913573.644.68%
603757大元泵业21.3813.88+0.45+2.15%127572713.730.77%
600176中国巨石11.9816.98+0.25+2.13%29791135595.250.74%
002795永和智控5.28-8.01+0.11+2.13%1211566396.342.79%
605500森林包装7.2115.62+0.15+2.12%386782768.850.93%
301113雅艺科技19.26154.88+0.40+2.12%145692780.992.64%
002942新农股份16.4036.69+0.34+2.12%136082218.880.99%
301066万事利15.0184.84+0.31+2.11%11014416581.535.83%
603055台华新材9.7211.71+0.20+2.10%876888577.770.99%
870508丰安股份19.6036.30+0.40+2.08%141782756.5513.47%
000156华数传媒7.8626.33+0.16+2.08%15254411925.630.90%
603839安正时尚5.90-27.01+0.12+2.08%21849312742.365.47%
300673佩蒂股份15.2723.35+0.31+2.07%8471412847.765.23%
002779中坚科技107.55187.11+2.18+2.07%5340756776.494.51%
301335天元宠物24.7164.05+0.50+2.07%6437015723.1712.91%
300582英飞特12.36368.13+0.25+2.06%376454628.921.70%
002389航天彩虹18.39333.80+0.37+2.05%11828221605.361.19%
300710万隆光电19.01-9.03+0.38+2.04%386127236.444.80%
688203海正生材10.0470.58+0.20+2.03%12707.021265.7831.08%
605179一鸣食品21.60271.65+0.43+2.03%7684016524.851.92%
301009可靠股份12.06104.31+0.24+2.03%703618452.544.66%
603085天成自控11.60-825.19+0.23+2.02%804239198.932.17%
603001奥康国际5.55-7.88+0.11+2.02%289031591.220.72%
600796钱江生化5.5629.79+0.11+2.02%544363012.711.76%
838701豪声电子29.5816.90+0.58+2.00%246907227.7463.45%
601882海天精工19.3920.60+0.38+2.00%249694821.350.48%
603297永新光学88.8645.17+1.74+2.00%1183610501.391.07%
300911亿田智能51.25-345.40+1.00+1.99%9914350677.367.64%
603311金海高科10.2626.92+0.20+1.99%365833732.681.55%
603558健盛集团8.7310.18+0.17+1.99%368213201.471.04%
603186华正新材27.25-49.59+0.53+1.98%7295119852.625.14%
605177东亚药业17.01-14.83+0.33+1.98%193453275.661.72%
603105芯能科技8.2521.72+0.16+1.98%606394977.681.21%
002615哈尔斯7.2211.35+0.14+1.98%1388059960.974.54%
603685晨丰科技12.39485.83+0.24+1.98%128461584.820.95%
002236大华股份16.0317.64+0.31+1.97%33108352833.51.57%
300234开尔新材4.6791.58+0.09+1.97%700573263.312.04%
600704物产中大5.208.35+0.10+1.96%64328733349.291.25%
300969恒帅股份79.1733.21+1.52+1.96%54034258.052.49%
002415海康威视28.7621.95+0.55+1.95%33973197066.270.37%
430685新芝生物14.7732.47+0.28+1.93%294304316.1325.37%
600982宁波能源4.7617.81+0.09+1.93%37681617766.193.37%
301119正强股份42.1039.86+0.79+1.91%4249817831.825.05%
000980众泰汽车2.14-11.05+0.04+1.90%868007.1185701.74%
001336楚环科技19.8068.81+0.37+1.90%223814411.97.84%
300604长川科技42.6747.58+0.79+1.89%14038059783.492.89%
688288鸿泉物联34.12125.48+0.63+1.88%37440.0112825.953.72%
002144宏达高科10.9269.85+0.20+1.87%248482706.811.81%
002011盾安环境11.5011.63+0.21+1.86%10095011547.891.10%
601689拓普集团53.2231.67+0.97+1.86%326107174500.31.88%
301359东南电子27.1349.78+0.49+1.84%237266410.99.09%
002849威星智能17.20112.63+0.31+1.84%6733911688.233.55%
002154报喜鸟3.8913.67+0.07+1.83%2253078707.841.59%
603237五芳斋20.5824.48+0.37+1.83%6485213245.145.32%
002758浙农股份8.9012.16+0.16+1.83%524684640.611.01%
300203聚光科技21.1844.92+0.38+1.83%19091940021.434.26%
600699均胜电子16.7423.71+0.30+1.82%20729034673.551.52%
301053远信工业25.1243.28+0.45+1.82%128673230.011.70%
000739普洛药业13.9715.77+0.25+1.82%8086511277.290.69%
603331百达精工9.5077.26+0.17+1.82%538745108.222.66%
600763通策医疗40.8635.68+0.73+1.82%7003928431.831.57%
603948建业股份18.6015.12+0.33+1.81%97901812.820.60%
300901中胤时尚13.06-93.65+0.23+1.79%399475174.981.66%
300743天地数码16.5324.61+0.29+1.79%339525581.52.67%
603239浙江仙通13.6819.86+0.24+1.79%301124107.331.11%
603103横店影视15.96364.60+0.28+1.79%7451711815.491.17%
300357我武生物19.9933.23+0.35+1.78%381057595.910.79%
002082万邦德5.7283.70+0.10+1.78%525872997.30.95%
600633浙数文化14.3232.66+0.25+1.78%52942675634.34.18%
300435中泰股份13.82-111.27+0.24+1.77%9061212566.452.46%
836270天铭科技17.2829.07+0.30+1.77%153422652.4341.89%
603606东方电缆51.2934.39+0.89+1.77%4811224627.290.70%
603877太平鸟16.1834.29+0.28+1.76%208913355.710.45%
600798宁波海运2.8913357.45+0.05+1.76%1288963713.951.07%
688449联芸科技42.07233.04+0.72+1.74%26319.7811021.154.04%
603788宁波高发15.8318.00+0.27+1.74%5867392692.63%
600226亨通股份2.9444.53+0.05+1.73%48955414258.691.65%
603816顾家家居25.3713.76+0.43+1.72%9592024288.221.18%
002381双箭股份6.5020.60+0.11+1.72%409842659.931.27%
601878浙商证券10.6723.92+0.18+1.72%37587439960.410.82%
600052东望时代4.15-7.97+0.07+1.72%444211835.270.53%
300314戴维医疗11.9282.28+0.20+1.71%255923048.481.78%
600526菲达环保4.7717.39+0.08+1.71%705833369.020.99%
601599浙文影业3.5833.55+0.06+1.70%1416565052.091.22%
838227美登科技62.8057.48+1.05+1.70%49663119.8952.82%
300766每日互动40.74-206.16+0.68+1.70%714596286150.820.09%
600857宁波中百9.64-333.61+0.16+1.69%733986981.043.27%
002050三花智控27.2530.32+0.45+1.68%877200.92387542.39%
300133华策影视7.3245.60+0.12+1.67%62806645666.363.87%
300796贝斯美9.76-130.51+0.16+1.67%277642697.650.77%
301368丰立智能72.62575.92+1.19+1.67%7096051115.5411.07%
688092爱科科技20.9928.44+0.34+1.65%10122.672124.6981.22%
002863今飞凯达4.9444.26+0.08+1.65%1198905936.132.00%
300441鲍斯股份8.046.34+0.13+1.64%1198729594.811.91%
002273水晶光电19.9225.84+0.32+1.63%36681573065.342.70%
300837浙矿股份20.8260.30+0.33+1.61%108292254.711.53%
605011杭州热电24.0947.30+0.38+1.60%5045912061.531.26%
603173福斯达30.4615.66+0.48+1.60%7399422326.4314.94%
605566福莱蒽特18.44119.13+0.29+1.60%114962121.010.86%
600032浙江新能7.6438.47+0.12+1.60%1284299789.290.53%
603867新化股份24.3621.12+0.38+1.58%199064839.861.03%
002247聚力文化2.579.53+0.04+1.58%1454613739.782.26%
000411英特集团10.3310.38+0.16+1.57%434664485.641.35%
301057汇隆新材14.9050.37+0.23+1.57%263813914.143.19%
601022宁波远洋7.8218.21+0.12+1.56%519574053.42.09%
603806福斯特12.4527.36+0.19+1.55%14769918336.740.57%
603602纵横通信15.76153.71+0.24+1.55%7085511169.113.09%
001211双枪科技22.3359.54+0.34+1.55%253235644.013.78%
002326永太科技10.53-20.00+0.16+1.54%15758616471.031.96%
600724宁波富达4.6233.37+0.07+1.54%535682473.310.37%
603799华友钴业34.4011.98+0.52+1.53%26261990494.941.56%
002124ST天邦3.327.51+0.05+1.53%138607146398.867.03%
603282亚光股份15.2923.88+0.23+1.53%205973129.493.21%
300718长盛轴承81.16105.48+1.21+1.51%168517135598.28.69%
603081大丰实业11.4578.76+0.17+1.51%15314217224.163.53%
688109品茗科技28.9854.11+0.43+1.51%16522.744839.4192.10%
002712思美传媒5.41-68.03+0.08+1.50%9860353131.82%
603338浙江鼎力44.1312.73+0.65+1.49%7688533863.711.52%
605066天正电气7.5430.17+0.11+1.48%19453014561.633.87%
002532天山铝业7.557.33+0.11+1.48%56060041884.721.36%
300897山科智能26.8936.38+0.39+1.47%145753916.22.32%
002135东南网架4.1431.18+0.06+1.47%687602840.480.66%
688581安杰思59.3716.20+0.86+1.47%5052.342992.2081.24%
000631顺发恒业2.7977.14+0.04+1.45%545801515.250.23%
000925众合科技7.684492.57+0.11+1.45%22482017160.043.34%
300360炬华科技16.0911.37+0.23+1.45%9775615668.31.95%
002563森马服饰5.7015.27+0.08+1.42%24913114154.711.13%
300880迦南智能21.1023.00+0.29+1.39%325296862.161.67%
301469恒达新材24.0633.12+0.33+1.39%64921553.971.41%
002687乔治白4.3827.23+0.06+1.39%707373089.771.71%
002224三力士4.4184.25+0.06+1.38%734153230.990.91%
300703创源股份15.4522.85+0.21+1.38%14196821798.378.37%
002629仁智股份5.21114.87+0.07+1.36%1217316329.733.42%
002479富春环保5.2214.21+0.07+1.36%30362615791.693.52%
002372伟星新材11.9620.86+0.16+1.36%521406198.090.35%
603711香飘飘12.9825.60+0.17+1.33%411785329.741.00%
002648卫星化学18.359.34+0.24+1.33%719362131476.22.14%
603709中源家居11.49-31.81+0.15+1.32%244602812.891.96%
600596新安股份7.68-423.10+0.10+1.32%788926052.780.61%
603456九洲药业13.8820.06+0.18+1.31%11929916512.41.33%
301309万得凯24.1516.90+0.31+1.30%118672872.294.75%
002034旺能环境18.0513.50+0.23+1.29%7002812538.561.62%
603238诺邦股份14.9525.23+0.19+1.29%558398286.253.15%
000705浙江震元7.9351.58+0.10+1.28%521014113.461.85%
688298东方生物22.22-7.76+0.28+1.28%28741.216335.4441.43%
603260合盛硅业51.7041.51+0.65+1.27%134816960.630.11%
603194中力股份34.2116.02+0.43+1.27%193966619.133.89%
300277海联讯12.76513.65+0.16+1.27%8107310289.422.42%
603667五洲新春37.86151.76+0.47+1.26%24164991327.066.60%
603661恒林股份26.7217.51+0.33+1.25%77642057.330.56%
603181皇马科技12.2217.48+0.15+1.24%9143711083.951.55%
601108财通证券7.3815.77+0.09+1.23%28410020914.270.61%
300027华谊兄弟2.46-27.71+0.03+1.23%678344.916613.622.73%
002019亿帆医药11.4835.81+0.14+1.23%9836611252.961.16%
301097天益医疗36.34-1681.00+0.44+1.23%44901631.482.45%
601339百隆东方5.0114.93+0.06+1.21%1485197421.680.99%
603213镇洋发展9.2222.40+0.11+1.21%317412918.190.73%
688005容百科技20.2045.44+0.24+1.20%146947.129746.683.16%
603701德宏股份16.85100.72+0.20+1.20%387996549.861.48%
688819天能股份26.2317.32+0.31+1.20%19482.445120.6730.20%
300898熊猫乳品29.7141.14+0.34+1.16%5220915435.034.55%
300266兴源环境2.65-13.36+0.03+1.15%1727824563.651.11%
600790轻纺城3.5545.33+0.04+1.14%1697326010.341.16%
601921浙版传媒8.0315.74+0.09+1.13%14326511469.230.64%
000906浙商中拓6.2613.99+0.07+1.13%721014487.581.03%
605077华康股份15.2617.32+0.17+1.13%362635484.51.21%
301068大地海洋36.6750.33+0.39+1.07%50571854.490.46%
600683京投发展3.77-2.48+0.04+1.07%637102401.630.86%
000517荣安地产1.89-2.84+0.02+1.07%1992463750.620.80%
603520司太立8.51-79.32+0.09+1.07%563414785.361.29%
605007五洲特纸11.4018.56+0.12+1.06%139271583.90.35%
000607华媒控股3.81-108.23+0.04+1.06%526722007.140.60%
603931格林达31.5343.70+0.33+1.06%6855621462.73.44%
605336帅丰电器19.1595.50+0.20+1.06%328886248.971.79%
002624完美世界13.73-27.87+0.14+1.03%39817054456.272.18%
603583捷昌驱动43.3451.27+0.44+1.03%18771781433.964.91%
688127蓝特光学24.0240.90+0.24+1.01%38349.199222.3510.95%
603687大胜达7.1233.11+0.07+0.99%799455674.161.45%
603171税友股份47.01182.90+0.46+0.99%4396320499.311.08%
688310迈得医疗11.34-45.65+0.11+0.98%16075.421807.610.97%
002344海宁皮城4.1859.93+0.04+0.97%1536406412.591.20%
001367海森药业29.4025.07+0.28+0.96%247567238.539.47%
605028世茂能源16.8115.77+0.16+0.96%279684691.251.75%
600460士兰微25.26109.55+0.24+0.96%21365953934.321.28%
301275汉朔科技57.9335.41+0.55+0.96%338161954310.65%
002370亚太药业3.1680.05+0.03+0.96%1958316198.872.63%
600023浙能电力5.3010.13+0.05+0.95%60238931795.790.45%
688789宏华数科62.6117.29+0.59+0.95%18236.411439.121.51%
002488金固股份13.93659.90+0.13+0.94%14130319673.521.54%
688006杭可科技17.2138.60+0.16+0.94%30265.455209.4070.50%
605277新亚电子16.1932.70+0.15+0.94%6635210728.792.11%
600512腾达建设2.20-113.69+0.02+0.92%1057932330.520.67%
603095越剑智能23.1135.60+0.21+0.92%145303344.460.79%
301398星源卓镁53.4853.74+0.48+0.91%160088520.976.70%
300953震裕科技155.8670.75+1.39+0.90%5139080070.845.73%
002318久立特材23.6114.87+0.21+0.90%10129823838.461.06%
600668尖峰集团12.456.23+0.11+0.89%18202522718.65.29%
301203国泰环保29.6918.94+0.26+0.88%47471403.131.08%
300020*ST银江3.43-2.67+0.03+0.88%1979386753.8712.58%
300587天铁科技4.67824.90+0.04+0.86%1166365452.031.14%
603208江山欧派14.1830.07+0.12+0.85%212243013.881.20%
301507民生健康13.1248.90+0.11+0.85%561117370.665.08%
603303得邦照明11.9617.05+0.10+0.84%163271953.910.34%
002048宁波华翔16.8413.92+0.14+0.84%49631282960.936.99%
605318法狮龙29.33-95.34+0.24+0.83%84682456.320.67%
001358兴欣新材22.7636.71+0.18+0.80%99672253.922.13%
300181佐力药业15.7820.25+0.12+0.77%21514533839.953.57%
603595东尼电子16.62405.08+0.12+0.73%6866211393.222.95%
600352浙江龙盛9.8914.44+0.07+0.71%33995933624.951.04%
603075热威股份20.0725.78+0.14+0.70%146582941.313.66%
000909ST数源5.76-40.21+0.04+0.70%346131986.70.79%
603556海兴电力26.6213.93+0.18+0.68%6033215926.621.24%
300111向日葵2.97535.04+0.02+0.68%1385184105.471.24%
600216浙江医药13.428.84+0.09+0.68%17238723123.451.79%
300838浙江力诺14.97114.82+0.10+0.67%144132159.031.42%
002332仙琚制药9.0422.93+0.06+0.67%13119111808.71.33%
002896中大力德91.70188.43+0.60+0.66%10052691879.396.65%
688141杰华特34.71-30.56+0.22+0.64%67806.4923735.472.57%
603073彩蝶实业15.8319.29+0.10+0.64%238433767.886.37%
600814杭州解百7.9627.73+0.05+0.63%942507491.1291.29%
002508老板电器19.6912.25+0.12+0.61%8860317412.220.95%
300401花园生物15.2426.36+0.09+0.59%20889232147.423.91%
300439美康生物10.1818.67+0.06+0.59%427004358.741.46%
603662柯力传感68.3565.67+0.40+0.59%13843894576.994.93%
002761浙江建投8.5542.59+0.05+0.59%12440410606.211.15%
002043兔宝宝10.3814.45+0.06+0.58%917459482.911.25%
603216梦天家居12.2542.63+0.07+0.57%172702106.953.05%
605337李子园12.4521.07+0.07+0.57%771159560.011.96%
600987航民股份7.129.99+0.04+0.56%1085147738.621.06%
605005合兴股份16.0624.52+0.09+0.56%94221505.490.23%
603231索宝蛋白16.4224.31+0.09+0.55%256814196.312.42%
301193家联科技14.78-250.51+0.08+0.54%84371246.550.88%
301345涛涛车业61.9214.42+0.33+0.54%82365102.032.87%
002637赞宇科技9.4526.64+0.05+0.53%591235569.271.34%
002940昂利康13.4439.86+0.07+0.52%210642837.051.14%
002203海亮股份9.6126.19+0.05+0.52%1016859729.460.53%
301096百诚医药34.88-29.59+0.18+0.52%2952010337.084.25%
002859洁美科技18.1742.88+0.09+0.50%352976407.80.87%
605268王力安防8.1725.06+0.04+0.49%181351478.990.41%
603995甬金股份16.407.63+0.08+0.49%8503713883.92.33%
301055张小泉16.6685.58+0.08+0.48%248624114.91.59%
002840华统股份10.7725.77+0.05+0.47%765898230.4091.54%
603568伟明环保19.5712.32+0.09+0.46%6201712098.120.37%
002142宁波银行24.015.76+0.11+0.46%25711261494.220.39%
603033三维股份10.96-76.46+0.05+0.46%411184470.780.41%
601609金田股份6.6919.72+0.03+0.45%1320048851.4490.89%
603811诚意药业9.0913.92+0.04+0.44%977078859.5112.99%
688039当虹科技34.82-42.81+0.14+0.40%25976.259129.9582.32%
002263大东南2.50147.21+0.01+0.40%1899284766.581.01%
600283钱江水利10.4024.43+0.04+0.39%629336530.251.27%
603195公牛集团71.4921.39+0.27+0.38%1982814067.40.15%
600208衢州发展2.7021.52+0.01+0.37%71329419244.820.84%
301073君亭酒店21.83181.43+0.08+0.37%7472216230.654.19%
603500祥和实业8.4230.49+0.03+0.36%962358089.092.90%
600261阳光照明3.1619.99+0.01+0.32%2112686701.051.58%
603301振德医疗19.2014.09+0.06+0.31%304045826.071.14%
605488福莱新材49.4168.93+0.15+0.30%12899463656.816.51%
002120韵达股份6.8010.82+0.02+0.29%21634114704.320.77%
002418康盛股份3.41-43.98+0.01+0.29%105569835901.769.29%
300329海伦钢琴6.83-16.64+0.02+0.29%530043639.822.10%
601018宁波港3.5714.03+0.01+0.28%1406755025.910.09%
300920润阳科技28.61168.22+0.08+0.28%278707908.475.03%
603611诺力股份18.9410.40+0.05+0.26%6020011373.592.34%
002061浙江交科3.867.66+0.01+0.26%2336409024.90.90%
600267海正药业8.8819.47+0.02+0.23%12885911477.551.08%
601177杭齿前进20.1333.92+0.04+0.20%493258100237.612.33%
003017大洋生物25.1727.76+0.04+0.16%9292123264.613.44%
002677浙江美大7.14112.28+0.01+0.14%336312401.470.64%
601877正泰电器22.3012.11+0.03+0.13%147183328180.68%
605358立昂微25.98-61.49+0.03+0.12%24930964194.53.71%
603129春风动力166.1715.75+0.17+0.10%1452124100.670.95%
301004嘉益股份101.6313.58+0.10+0.10%91689265.6490.95%
001238浙江正特30.88638.28+0.03+0.10%64922002.792.03%
603551奥普科技10.3313.62+0.01+0.10%189321954.150.49%
300669沪宁股份21.45167.56+0.02+0.09%61301317.590.34%
688606奥泰生物61.9015.39+0.04+0.06%11388.597078.9861.44%
600059古越龙山8.8439.780.000.00%1034339136.821.13%
600113浙江东日13.8841.690.000.00%329084580.110.80%
600177雅戈尔7.4913.110.000.00%21829016379.960.47%
600387*ST海越--------------
600572康恩贝4.3919.050.000.00%2053359030.680.80%
002404嘉欣丝绸5.8920.400.000.00%989755833.052.17%
002468申通快递10.6715.040.000.00%18785520048.451.26%
603079圣达生物16.6560.230.000.00%7509612444.994.39%
601916浙商银行2.995.390.000.00%163856948749.680.76%
603310巍华新材17.9631.620.000.00%440667797.366.38%
603008喜临门15.2918.14-0.01-0.07%594779062.141.57%
600521华海药业14.3418.88-0.01-0.07%13802019744.230.94%
603071物产环能12.3110.51-0.01-0.08%144071770.980.26%
603733仙鹤股份21.0515.30-0.02-0.09%253165335.720.36%
002430杭氧股份19.9120.74-0.02-0.10%7084014137.730.73%
300144宋城演艺9.3423.48-0.01-0.11%38493335853.61.63%
002214*ST大立7.98-12.85-0.01-0.13%1149729231.932.40%
600884杉杉股份7.00-60.50-0.01-0.14%34231724072.341.95%
603637镇海股份9.9024.94-0.02-0.20%620196097.542.60%
300426华智数媒9.89-67.99-0.02-0.20%591845853.971.48%
605155西大门11.5818.18-0.03-0.26%475335490.022.51%
603391力聚热能37.9913.67-0.10-0.26%118864522.855.22%
603726朗迪集团14.9816.25-0.04-0.27%351815287.541.90%
002020京新药业13.6116.64-0.04-0.29%11696915838.561.78%
600926杭州银行14.655.21-0.05-0.34%40269758898.880.63%
601528瑞丰银行5.165.20-0.02-0.39%1475077629.970.86%
000963华东医药38.6919.04-0.16-0.41%10083738976.980.58%
605255天普股份16.8670.51-0.07-0.41%9256015482.746.90%
601233桐昆股份10.8321.12-0.05-0.46%20718922377.430.86%
603091众鑫股份43.2813.29-0.21-0.48%116195043.255.68%
603889新澳股份5.889.91-0.03-0.51%1316927724.681.83%
688307中润光学28.2047.14-0.16-0.56%12814.043631.3472.20%
002001新和成21.969.81-0.15-0.68%25780156381.660.85%
605507国邦医药19.0313.33-0.14-0.73%509609709.5111.69%
688075安旭生物36.5529.75-0.30-0.81%9742.8093560.650.77%
600273嘉化能源8.4810.99-0.07-0.82%20955817793.461.51%
600415小商品城15.2026.34-0.13-0.85%31175247476.720.57%
605003众望布艺20.1627.76-0.24-1.18%182023617.331.65%
603225新凤鸣10.6514.35-0.13-1.21%13387014284.690.89%
603605珀莱雅94.2722.78-1.23-1.29%8625480805.322.18%
300100双林股份77.9854.12-1.06-1.34%298505231441.27.69%
605056咸亨国际14.4725.20-0.20-1.36%9503313687.612.34%
003041真爱美家30.1016.84-0.42-1.38%250277498.631.83%
600576祥源文旅9.5060.47-0.14-1.45%14606413908.482.21%
605377华旺科技10.8312.48-0.16-1.46%12597813722.882.72%
601567三星医疗25.2014.91-0.40-1.56%16683441905.351.19%
601116三江购物11.2038.10-0.19-1.67%24083727022.024.40%
601579会稽山14.6335.47-0.25-1.68%20732030483.944.32%
603997继峰股份12.17-32.00-0.21-1.70%8379610268.350.66%
002244滨江集团10.1711.06-0.19-1.83%30902831661.641.15%
300702天宇股份21.8474.80-0.42-1.89%6555714356.053.10%
002032苏泊尔55.1419.45-1.07-1.90%2401013236.620.30%
603119浙江荣泰47.1070.52-0.94-1.96%210122101061.310.31%
600173卧龙地产6.42147.19-0.13-1.98%16646510624.392.38%
001225和泰机电34.0546.09-0.72-2.07%123694226.065.88%
002915中欣氟材20.90-37.06-0.47-2.20%856304.9179424.529.70%
605009豪悦护理57.2922.53-1.31-2.24%4253724896.322.76%
301008宏昌科技26.6762.22-0.87-3.16%17536247315.4317.99%
002586*ST围海3.03-40.74-0.10-3.19%1078533283.971.20%
300469信息发展32.09-69.98-1.20-3.60%22186771100.549.42%
603789星光农机5.02-7.53-0.26-4.92%6193310.890.24%
603822嘉澳环保53.64-10.81-4.88-8.34%4259723241.35.54%
688184帕瓦股份8.86-2.08-2.22-20.04%6929.72613.97320.69%

转至神通科技(605228)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。