|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东风科技(600081)汽车制造业上涨家数:121下跌家数:67平均涨幅:+0.37%平均换手:3.42%总成交额:549.66亿元 更新时间：2025-07-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301225 | 恒勃股份 | 82.37 | 63.30 | +8.11 | +10.92% | 42855 | 33857 | 14.20% | | 300643 | 万通智控 | 20.69 | 35.85 | +1.42 | +7.37% | 124588 | 25135.21 | 5.40% | | 688612 | 威迈斯 | 27.82 | 30.27 | +1.75 | +6.71% | 66368 | 18049.18 | 2.61% | | 603922 | 金鸿顺 | 19.28 | 391.13 | +1.15 | +6.34% | 194715 | 37119.73 | 10.87% | | 300237 | 美晨科技 | 2.27 | -6.25 | +0.10 | +4.61% | 1850644 | 41939.05 | 12.83% | | 603997 | 继峰股份 | 12.21 | -32.16 | +0.52 | +4.45% | 251495 | 30561.02 | 1.98% | | 002454 | 松芝股份 | 8.10 | 30.08 | +0.31 | +3.98% | 324611 | 26299.23 | 5.18% | | 603089 | 正裕工业 | 14.88 | 41.44 | +0.49 | +3.41% | 117947 | 17122.93 | 4.91% | | 300681 | 英搏尔 | 27.20 | 97.67 | +0.87 | +3.30% | 109965 | 29864.99 | 5.98% | | 301550 | 斯菱股份 | 84.78 | 71.37 | +2.71 | +3.30% | 48798 | 40948.82 | 5.01% | | 300652 | 雷迪克 | 54.29 | 59.26 | +1.73 | +3.29% | 64027 | 34607.29 | 5.35% | | 002725 | 跃岭股份 | 13.23 | 65.23 | +0.42 | +3.28% | 405186 | 54582.2 | 19.12% | | 603358 | 华达科技 | 35.31 | 149.90 | +1.10 | +3.22% | 30101 | 10506.89 | 0.69% | | 836221 | 易实精密 | 21.37 | 45.44 | +0.66 | +3.19% | 29695 | 6267.215 | 5.98% | | 002664 | 信质集团 | 17.85 | -360.08 | +0.45 | +2.59% | 103178 | 18335.61 | 2.56% | | 603286 | 日盈电子 | 27.91 | -1752.64 | +0.68 | +2.50% | 45687 | 12627.89 | 3.96% | | 300100 | 双林股份 | 43.37 | 42.86 | +1.03 | +2.43% | 274819 | 118309.9 | 4.98% | | 300580 | 贝斯特 | 23.92 | 41.44 | +0.54 | +2.31% | 126992 | 30200.96 | 2.70% | | 300428 | 立中集团 | 18.33 | 19.71 | +0.41 | +2.29% | 155765 | 28470 | 2.80% | | 603009 | 北特科技 | 39.12 | 169.65 | +0.87 | +2.27% | 74772 | 29081.2 | 2.21% | | 301560 | 众捷汽车 | 36.70 | 43.70 | +0.72 | +2.00% | 46454 | 17113.56 | 20.11% | | 603037 | 凯众股份 | 12.36 | 36.46 | +0.24 | +1.98% | 120918 | 14775.14 | 4.54% | | 002265 | 建设工业 | 27.42 | 104.40 | +0.53 | +1.97% | 307843 | 83795.64 | 7.64% | | 601689 | 拓普集团 | 44.16 | 26.28 | +0.83 | +1.92% | 305470 | 135186.4 | 1.76% | | 603809 | 豪能股份 | 14.06 | 34.93 | +0.26 | +1.88% | 196088 | 27388.08 | 2.28% | | 300680 | 隆盛科技 | 35.20 | 35.30 | +0.62 | +1.79% | 60190 | 21039.57 | 3.36% | | 300695 | 兆丰股份 | 84.66 | 59.71 | +1.45 | +1.74% | 29300 | 24761.31 | 2.87% | | 002715 | 登云股份 | 18.63 | 4406.77 | +0.31 | +1.69% | 62528 | 11636.15 | 4.53% | | 300893 | 松原安全 | 23.97 | 27.84 | +0.39 | +1.65% | 15530 | 3718.766 | 0.98% | | 300969 | 恒帅股份 | 64.13 | 37.66 | +0.93 | +1.47% | 16310 | 10390.04 | 5.37% | | 837663 | 明阳科技 | 19.39 | 31.56 | +0.27 | +1.41% | 12024 | 2320.791 | 1.90% | | 000901 | 航天科技 | 12.27 | 8528.13 | +0.17 | +1.40% | 174014 | 21253.56 | 2.18% | | 833533 | 骏创科技 | 35.70 | 134.58 | +0.49 | +1.39% | 32829 | 11689.71 | 4.61% | | 000957 | 中通客车 | 11.80 | 24.67 | +0.14 | +1.20% | 252244 | 29539.15 | 4.25% | | 600480 | 凌云股份 | 11.53 | 21.72 | +0.13 | +1.14% | 133532 | 15366.23 | 1.11% | | 600303 | 曙光股份 | 3.68 | -7.19 | +0.04 | +1.10% | 215291 | 7859.311 | 3.19% | | 600960 | 渤海汽车 | 4.76 | -3.71 | +0.05 | +1.06% | 386365 | 18284.79 | 4.06% | | 605319 | 无锡振华 | 31.98 | 20.24 | +0.33 | +1.04% | 22022 | 7050.639 | 1.03% | | 603786 | 科博达 | 55.44 | 29.50 | +0.57 | +1.04% | 8569 | 4754.123 | 0.21% | | 603166 | 福达股份 | 14.68 | 43.36 | +0.15 | +1.03% | 153635 | 22347.43 | 2.40% | | 600933 | 爱柯迪 | 15.73 | 16.06 | +0.16 | +1.03% | 81434 | 12795.89 | 0.83% | | 832978 | 开特股份 | 23.60 | 28.27 | +0.24 | +1.03% | 17199 | 4052.255 | 1.72% | | 000980 | 众泰汽车 | 2.01 | -10.37 | +0.02 | +1.01% | 2095604 | 41211.03 | 4.17% | | 601799 | 星宇股份 | 122.19 | 23.47 | +1.20 | +0.99% | 14240 | 17421.93 | 0.50% | | 600609 | 金杯汽车 | 5.36 | 18.19 | +0.05 | +0.94% | 352138 | 18831.07 | 2.70% | | 002488 | 金固股份 | 14.19 | 672.22 | +0.13 | +0.92% | 68023 | 9600.791 | 0.74% | | 873690 | 捷众科技 | 24.83 | 27.42 | +0.22 | +0.89% | 8422 | 2098.498 | 1.95% | | 603949 | 雪龙集团 | 18.20 | 64.83 | +0.16 | +0.89% | 35562 | 6436.329 | 1.69% | | 000338 | 潍柴动力 | 15.32 | 11.60 | +0.13 | +0.86% | 470652 | 72185.1 | 0.94% | | 603982 | 泉峰汽车 | 9.54 | -5.92 | +0.08 | +0.85% | 183579 | 17533.77 | 6.34% | | 002537 | 海联金汇 | 10.83 | 284.29 | +0.09 | +0.84% | 1623812 | 176350.7 | 13.89% | | 002594 | 比亚迪 | 323.91 | 39.69 | +2.68 | +0.83% | 168270 | 545683.2 | 1.45% | | 301072 | 中捷精工 | 21.78 | -53.94 | +0.18 | +0.83% | 17841 | 3855.356 | 2.66% | | 002363 | 隆基机械 | 7.76 | 63.27 | +0.06 | +0.78% | 103881 | 8045.209 | 2.50% | | 831906 | 舜宇精工 | 24.59 | 97.86 | +0.19 | +0.78% | 12746 | 3103.239 | 3.84% | | 002708 | 光洋股份 | 10.45 | 111.67 | +0.08 | +0.77% | 111394 | 11610.86 | 2.17% | | 600178 | 东安动力 | 13.87 | 381.09 | +0.10 | +0.73% | 211307 | 29180.79 | 4.53% | | 603586 | 金麒麟 | 18.80 | 24.59 | +0.13 | +0.70% | 42557 | 7927.411 | 2.17% | | 300926 | 博俊科技 | 26.33 | 17.29 | +0.18 | +0.69% | 46373 | 12202.47 | 1.64% | | 000550 | 江铃汽车 | 20.65 | 13.10 | +0.14 | +0.68% | 46268 | 9519.963 | 0.89% | | 002434 | 万里扬 | 7.40 | 37.75 | +0.05 | +0.68% | 190993 | 14080.1 | 1.46% | | 300507 | 苏奥传感 | 7.67 | 44.48 | +0.05 | +0.66% | 196784 | 15025.06 | 2.54% | | 300694 | 蠡湖股份 | 13.99 | 77.19 | +0.09 | +0.65% | 66900 | 9320.804 | 3.11% | | 300258 | 精锻科技 | 12.54 | 44.96 | +0.08 | +0.64% | 170701 | 21358.88 | 3.20% | | 301397 | 溯联股份 | 27.16 | 34.23 | +0.17 | +0.63% | 27723 | 7601.29 | 3.92% | | 605333 | 沪光股份 | 28.92 | 19.06 | +0.18 | +0.63% | 35421 | 10200.96 | 0.81% | | 603048 | 浙江黎明 | 17.82 | 53.13 | +0.11 | +0.62% | 27405 | 4863.525 | 1.87% | | 601717 | 郑煤机 | 17.00 | 7.63 | +0.10 | +0.59% | 225341 | 38232.32 | 1.46% | | 301581 | 黄山谷捷 | 53.15 | 39.34 | +0.31 | +0.59% | 11323 | 5980.762 | 5.66% | | 002085 | 万丰奥威 | 15.91 | 48.15 | +0.09 | +0.57% | 311154 | 49435.99 | 1.47% | | 603319 | 美湖股份 | 23.37 | 45.19 | +0.12 | +0.52% | 81251 | 18848.66 | 2.40% | | 301005 | 超捷股份 | 35.73 | 341.88 | +0.18 | +0.51% | 73015 | 25850.1 | 5.52% | | 001319 | 铭科精技 | 26.12 | 31.70 | +0.13 | +0.50% | 20581 | 5362.014 | 1.73% | | 002101 | 广东鸿图 | 12.33 | 20.80 | +0.06 | +0.49% | 72168 | 8888.577 | 1.09% | | 301613 | 新铝时代 | 51.75 | 36.87 | +0.25 | +0.49% | 21827 | 11292.8 | 6.07% | | 301039 | 中集车辆 | 8.38 | 15.72 | +0.04 | +0.48% | 133842 | 11198.1 | 0.92% | | 600523 | 贵航股份 | 14.91 | 33.61 | +0.07 | +0.47% | 266089 | 39723.93 | 6.59% | | 300432 | 富临精工 | 12.89 | 45.83 | +0.06 | +0.47% | 488530 | 62999.24 | 2.89% | | 688280 | 精进电动-UW | 7.22 | -15.90 | +0.03 | +0.42% | 101330.9 | 7293.305 | 1.95% | | 603197 | 保隆科技 | 38.89 | 25.30 | +0.16 | +0.41% | 39323 | 15292.01 | 1.84% | | 002593 | 日上集团 | 4.94 | 84.30 | +0.02 | +0.41% | 213890 | 10524.58 | 3.75% | | 601238 | 广汽集团 | 7.55 | -68.23 | +0.03 | +0.40% | 337336 | 25532.82 | 0.46% | | 603335 | 迪生力 | 5.08 | -14.01 | +0.02 | +0.40% | 115618 | 5850.682 | 2.70% | | 002126 | 银轮股份 | 22.93 | 23.80 | +0.09 | +0.39% | 209855 | 48044.34 | 2.68% | | 600166 | 福田汽车 | 2.83 | 86.16 | +0.01 | +0.35% | 745634 | 21020.52 | 1.15% | | 300446 | 航天智造 | 16.99 | 17.72 | +0.06 | +0.35% | 105386 | 17865.58 | 2.82% | | 603730 | 岱美股份 | 5.70 | 15.01 | +0.02 | +0.35% | 81555 | 4644.02 | 0.38% | | 600501 | 航天晨光 | 20.04 | -23.08 | +0.07 | +0.35% | 60096 | 11996.28 | 1.41% | | 301607 | 富特科技 | 35.24 | 58.09 | +0.12 | +0.34% | 16479 | 5792.326 | 4.99% | | 001282 | 三联锻造 | 20.75 | 31.35 | +0.07 | +0.34% | 74241 | 15379.65 | 9.50% | | 300733 | 西菱动力 | 17.92 | 89.07 | +0.06 | +0.34% | 45374 | 8094.657 | 2.01% | | 605228 | 神通科技 | 12.00 | -149.05 | +0.04 | +0.33% | 36429 | 4362.248 | 0.85% | | 000625 | 长安汽车 | 12.78 | 16.86 | +0.04 | +0.31% | 580725 | 74130.89 | 0.70% | | 301539 | 宏鑫科技 | 19.28 | 60.24 | +0.06 | +0.31% | 22374 | 4329.263 | 2.98% | | 002190 | 成飞集成 | 35.71 | -186.22 | +0.11 | +0.31% | 190920 | 67880.81 | 5.32% | | 603305 | 旭升集团 | 13.13 | 35.29 | +0.04 | +0.31% | 167242 | 21902.75 | 1.75% | | 001311 | 多利科技 | 20.61 | 15.79 | +0.06 | +0.29% | 15133 | 3117.122 | 1.92% | | 600699 | 均胜电子 | 17.20 | 24.37 | +0.05 | +0.29% | 204498 | 35176.56 | 1.49% | | 000800 | 一汽解放 | 7.01 | 72.44 | +0.02 | +0.29% | 118823 | 8341.572 | 0.24% | | 603211 | 晋拓股份 | 18.00 | 101.52 | +0.05 | +0.28% | 50238 | 8952.105 | 7.39% | | 600006 | 东风股份 | 7.21 | 358.18 | +0.02 | +0.28% | 304130 | 21909.61 | 1.52% | | 000559 | 万向钱潮 | 8.04 | 27.51 | +0.02 | +0.25% | 483612 | 38755.97 | 1.46% | | 301181 | 标榜股份 | 25.01 | 24.04 | +0.06 | +0.24% | 25057 | 6270.101 | 6.67% | | 002703 | 浙江世宝 | 12.58 | 58.77 | +0.03 | +0.24% | 218220 | 27353.1 | 3.72% | | 603768 | 常青股份 | 12.87 | 72.50 | +0.03 | +0.23% | 33592 | 4312.697 | 1.41% | | 600081 | 东风科技 | 13.11 | 70.25 | +0.03 | +0.23% | 59323 | 7763.694 | 1.33% | | 605088 | 冠盛股份 | 35.32 | 21.39 | +0.07 | +0.20% | 38775 | 13671.42 | 2.06% | | 603178 | 圣龙股份 | 18.42 | -2141.04 | +0.03 | +0.16% | 22946 | 4219.399 | 0.97% | | 300745 | 欣锐科技 | 19.19 | -20.67 | +0.03 | +0.16% | 61241 | 11700.16 | 4.33% | | 605151 | 西上海 | 19.21 | 843.90 | +0.03 | +0.16% | 40574 | 7780.767 | 3.02% | | 002510 | 天汽模 | 6.67 | 73.78 | +0.01 | +0.15% | 463539 | 30775.14 | 4.61% | | 002406 | 远东传动 | 7.33 | 44.12 | +0.01 | +0.14% | 175335 | 12811.43 | 2.91% | | 000700 | 模塑科技 | 7.43 | 10.82 | +0.01 | +0.13% | 179975 | 13373.6 | 1.96% | | 002355 | 兴民智通 | 7.67 | 15.52 | +0.01 | +0.13% | 361217 | 27712.28 | 5.84% | | 301133 | 金钟股份 | 23.01 | 35.31 | +0.03 | +0.13% | 10436 | 2394.515 | 1.08% | | 600742 | 富维股份 | 9.69 | 14.02 | +0.01 | +0.10% | 52235 | 5058.335 | 0.70% | | 603035 | 常熟汽饰 | 13.35 | 12.41 | +0.01 | +0.07% | 34127 | 4553.456 | 0.90% | | 603107 | 上海汽配 | 15.58 | 27.84 | +0.01 | +0.06% | 22503 | 3507.23 | 1.03% | | 603788 | 宁波高发 | 15.95 | 18.14 | +0.01 | +0.06% | 39734 | 6328.068 | 1.78% | | 001278 | 一彬科技 | 17.40 | 476.17 | +0.01 | +0.06% | 23485 | 4068.258 | 4.65% | | 002870 | 香山股份 | 32.24 | 31.91 | +0.01 | +0.03% | 22630 | 7308.427 | 1.77% | | 002239 | 奥特佳 | 2.91 | 85.00 | 0.00 | 0.00% | 481129 | 14019.37 | 1.48% | | 002283 | 天润工业 | 6.05 | 20.37 | 0.00 | 0.00% | 136609 | 8264.739 | 1.36% | | 002328 | 新朋股份 | 5.87 | 31.09 | 0.00 | 0.00% | 135583 | 7936.732 | 2.38% | | 300176 | 鸿特科技 | 7.06 | 102.97 | 0.00 | 0.00% | 61091 | 4300.5 | 1.58% | | 601279 | 英利汽车 | 3.91 | -747.38 | 0.00 | 0.00% | 147623 | 5762.608 | 0.93% | | 603179 | 新泉股份 | 44.08 | 21.79 | -0.01 | -0.02% | 43004 | 19072.38 | 0.88% | | 300863 | 卡倍亿 | 36.08 | 39.85 | -0.01 | -0.03% | 19494 | 7062.85 | 1.08% | | 301192 | 泰祥股份 | 25.88 | 63.69 | -0.02 | -0.08% | 18495 | 4746.005 | 3.86% | | 603006 | 联明股份 | 12.15 | 51.67 | -0.01 | -0.08% | 38496 | 4668.929 | 1.51% | | 603210 | 泰鸿万立 | 20.73 | 38.53 | -0.02 | -0.10% | 30070 | 6224.448 | 4.09% | | 600375 | 汉马科技 | 6.89 | 47.06 | -0.01 | -0.14% | 193610 | 13313.21 | 1.78% | | 603409 | 汇通控股 | 34.22 | 27.65 | -0.05 | -0.15% | 8354 | 2856.628 | 2.71% | | 600066 | 宇通客车 | 25.80 | 13.55 | -0.04 | -0.15% | 114465 | 29665.81 | 0.52% | | 301552 | 科力装备 | 37.91 | 23.89 | -0.06 | -0.16% | 9841 | 3719.303 | 4.85% | | 000030 | 富奥股份 | 5.84 | 14.84 | -0.01 | -0.17% | 93517 | 5473.088 | 0.56% | | 000868 | 安凯客车 | 5.76 | 684.20 | -0.01 | -0.17% | 153422 | 8823.175 | 2.09% | | 838171 | 邦德股份 | 17.27 | 23.86 | -0.03 | -0.17% | 12734 | 2200.976 | 2.20% | | 300978 | 东箭科技 | 11.13 | 29.52 | -0.02 | -0.18% | 39105 | 4351.869 | 2.05% | | 000581 | 威孚高科 | 19.17 | 12.65 | -0.04 | -0.21% | 124474 | 23901.2 | 1.57% | | 603950 | 长源东谷 | 23.25 | 28.85 | -0.05 | -0.21% | 68070 | 15985.52 | 2.10% | | 838837 | 华原股份 | 16.87 | 37.59 | -0.04 | -0.24% | 12976 | 2192.852 | 0.95% | | 603158 | 腾龙股份 | 8.14 | 16.76 | -0.02 | -0.25% | 70983 | 5783.81 | 1.45% | | 603085 | 天成自控 | 11.20 | -796.73 | -0.03 | -0.27% | 50865 | 5703.104 | 1.37% | | 002284 | 亚太股份 | 11.10 | 32.49 | -0.03 | -0.27% | 210426 | 23377.98 | 2.88% | | 002662 | 峰璟股份 | 3.53 | 18.47 | -0.01 | -0.28% | 151959 | 5367.295 | 1.01% | | 301535 | 浙江华远 | 20.53 | 71.25 | -0.07 | -0.34% | 53466 | 11034.86 | 8.93% | | 002448 | 中原内配 | 8.45 | 22.00 | -0.03 | -0.35% | 128492 | 10850.97 | 2.64% | | 605133 | 嵘泰股份 | 29.54 | 49.36 | -0.11 | -0.37% | 54618 | 16312.74 | 2.27% | | 600741 | 华域汽车 | 18.28 | 8.60 | -0.07 | -0.38% | 80157 | 14708.04 | 0.25% | | 002590 | 万安科技 | 13.95 | 32.78 | -0.06 | -0.43% | 128813 | 17981.46 | 2.60% | | 600104 | 上汽集团 | 17.03 | 99.77 | -0.08 | -0.47% | 518604 | 89470.91 | 0.45% | | 301173 | 毓恬冠佳 | 45.33 | 28.45 | -0.22 | -0.48% | 7117 | 3222.522 | 4.22% | | 603121 | 华培动力 | 22.60 | 181.68 | -0.12 | -0.53% | 75099 | 16984.57 | 2.22% | | 301119 | 正强股份 | 34.31 | 32.48 | -0.19 | -0.55% | 14327 | 4926.186 | 1.70% | | 603161 | 科华控股 | 12.58 | 27.98 | -0.07 | -0.55% | 58009 | 7283.717 | 3.04% | | 002863 | 今飞凯达 | 5.16 | 46.23 | -0.03 | -0.58% | 85796 | 4432.192 | 1.43% | | 601633 | 长城汽车 | 21.67 | 16.52 | -0.14 | -0.64% | 182963 | 39981.25 | 0.29% | | 600733 | 北汽蓝谷 | 7.31 | -5.92 | -0.05 | -0.68% | 695128.9 | 50851.63 | 1.42% | | 603190 | 亚通精工 | 23.31 | 39.30 | -0.16 | -0.68% | 20047 | 4662.608 | 4.95% | | 301499 | 维科精密 | 27.37 | 79.67 | -0.19 | -0.69% | 17027 | 4645.284 | 4.93% | | 001260 | 坤泰股份 | 19.50 | 48.26 | -0.15 | -0.76% | 18058 | 3528.019 | 5.69% | | 603596 | 伯特利 | 48.68 | 23.26 | -0.45 | -0.92% | 104665 | 51197.49 | 1.73% | | 002765 | 蓝黛科技 | 12.88 | 59.70 | -0.12 | -0.92% | 495393 | 62540.62 | 8.31% | | 000981 | 山子高科 | 2.12 | -13.18 | -0.02 | -0.93% | 2351605 | 49734.82 | 2.47% | | 601777 | 千里科技 | 8.38 | 849.07 | -0.08 | -0.95% | 218301 | 18381.18 | 0.48% | | 603306 | 华懋科技 | 40.49 | 42.98 | -0.44 | -1.08% | 58808 | 23903.84 | 1.79% | | 301170 | 锡南科技 | 27.54 | 25.59 | -0.30 | -1.08% | 27848 | 7717.687 | 8.29% | | 301529 | 福赛科技 | 36.04 | 30.03 | -0.42 | -1.15% | 42295 | 15288.86 | 9.35% | | 002048 | 宁波华翔 | 17.88 | 14.78 | -0.22 | -1.22% | 339679 | 61432.99 | 4.79% | | 603926 | 铁流股份 | 11.25 | 25.71 | -0.14 | -1.23% | 28725 | 3241.431 | 1.24% | | 300304 | 云意电气 | 7.78 | 17.33 | -0.10 | -1.27% | 291086 | 22871.98 | 3.40% | | 000951 | 中国重汽 | 18.06 | 14.00 | -0.27 | -1.47% | 100206 | 18151.87 | 0.85% | | 605005 | 合兴股份 | 18.06 | 27.57 | -0.27 | -1.47% | 34548 | 6261.897 | 0.86% | | 600686 | 金龙汽车 | 13.22 | 50.73 | -0.20 | -1.49% | 398756 | 53131.7 | 5.56% | | 002536 | 飞龙股份 | 14.91 | 25.72 | -0.24 | -1.58% | 123326 | 18476.5 | 2.26% | | 002592 | ST八菱 | 6.46 | 18.82 | -0.11 | -1.67% | 39147 | 2541.731 | 1.49% | | 603239 | 浙江仙通 | 15.59 | 22.63 | -0.27 | -1.70% | 47426 | 7414.792 | 1.75% | | 603767 | 中马传动 | 17.14 | 217.68 | -0.31 | -1.78% | 191424 | 33303.42 | 6.20% | | 301229 | 纽泰格 | 18.95 | 76.05 | -0.36 | -1.86% | 40165 | 7635.727 | 3.72% | | 605128 | 上海沿浦 | 30.20 | 46.26 | -0.58 | -1.88% | 40203 | 12199.06 | 1.90% | | 300585 | 奥联电子 | 15.08 | -235.30 | -0.29 | -1.89% | 77066 | 11551.41 | 4.82% | | 000572 | 海马汽车 | 4.45 | -87.26 | -0.10 | -2.20% | 434243 | 19383.76 | 2.64% | | 301298 | 东利机械 | 16.42 | 35.57 | -0.37 | -2.20% | 68378 | 11267.38 | 6.31% | | 603202 | 天有为 | 102.72 | 14.34 | -2.38 | -2.26% | 42385 | 43779.86 | 13.02% | | 600418 | 江淮汽车 | 38.97 | -40.29 | -0.99 | -2.48% | 632800 | 249131.2 | 2.90% | | 301007 | 德迈仕 | 29.37 | 86.86 | -0.82 | -2.72% | 97671 | 28755.72 | 6.51% | | 600698 | 湖南天雁 | 10.69 | 2613.20 | -0.32 | -2.91% | 1159625 | 123988.9 | 13.97% | | 600148 | 长春一东 | 23.92 | -3404.24 | -0.73 | -2.96% | 229146 | 56785.42 | 16.19% | | 603013 | 亚普股份 | 19.16 | 19.59 | -0.60 | -3.04% | 75186 | 14499.98 | 1.47% | | 605018 | 长华集团 | 12.69 | 79.13 | -0.51 | -3.86% | 198297 | 25179.35 | 4.22% | | 601127 | 赛力斯 | 131.99 | 33.30 | -6.45 | -4.66% | 511427 | 676778.5 | 3.39% | | 603758 | 秦安股份 | 14.83 | 41.47 | -1.65 | -10.01% | 222570 | 33233.56 | 5.07% |
|