中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东风科技(600081)上海市上涨家数:245下跌家数:184平均涨幅:+0.36%平均换手:2.93%总成交额:1158.13亿元
更新时间:2025-07-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材11.2148.73+1.87+20.02%9194.451030.6980.23%
301070开勒股份47.80-676.06+5.73+13.62%9507243755.9516.02%
300947德必集团27.51152.17+2.75+11.11%26445371184.0317.50%
601696中银证券11.8533.44+1.08+10.03%1994821230767.57.18%
002506协鑫集成2.86-108.64+0.26+10.00%5076722142185.38.69%
600622光大嘉宝3.31-3.60+0.30+9.97%200827564222.1213.39%
600606绿地控股1.89-1.67+0.17+9.88%324388460262.122.31%
300326ST凯利5.83-44.15+0.50+9.38%44564125289.736.22%
603207小方制药34.9726.37+2.18+6.65%12342242102.4430.86%
688373盟科药业-U7.22-11.83+0.40+5.87%219896.615492.66.01%
688018乐鑫科技156.4864.68+8.53+5.77%70267.31108552.24.48%
600530交大昂立9.70279.27+0.48+5.21%55798654058.737.20%
600649城投控股4.6042.86+0.22+5.02%735784.933172.482.91%
300578会畅通讯21.89214.40+1.03+4.94%20779944899.910.66%
603378亚士创能6.35-8.00+0.27+4.44%1535409582.8873.58%
688238和元生物7.14-13.67+0.30+4.39%384946.827775.646.00%
688062迈威生物-U31.73-11.22+1.33+4.38%150324.347131.367.36%
600708光明地产3.58-6.90+0.15+4.37%48797917271.892.19%
601607上海医药18.7015.97+0.70+3.89%43163880457.411.55%
600663陆家嘴9.4231.24+0.35+3.86%12046811208.860.41%
603030全筑股份2.81-35.98+0.10+3.69%100624928049.337.64%
601519大智慧14.75-225.31+0.50+3.51%3932665576959.519.77%
600675中华企业3.1453.09+0.10+3.29%33582310452.710.56%
605289罗曼股份34.49-97.40+1.05+3.14%3176910802.812.93%
600094大名城3.32-3.43+0.10+3.11%33532311004.21.55%
688129东来技术27.4738.47+0.82+3.08%13385.413605.231.11%
600748上实发展3.35-27.52+0.10+3.08%2131407089.181.16%
688592司南导航37.08-82.11+1.10+3.06%24492.68941.776.53%
601156东航物流13.758.26+0.39+2.92%30882042173.943.27%
600661昂立教育11.29-70.18+0.32+2.92%18511120923.336.46%
600490鹏欣资源4.60-594.89+0.13+2.91%57913526208.692.91%
600618氯碱化工9.9314.22+0.28+2.90%18639218467.772.49%
836504博迅生物26.0471.02+0.73+2.88%84572188.9224.95%
603365水星家纺18.5513.42+0.51+2.83%194383514.1420.75%
600604市北高新5.16178.01+0.14+2.79%44306122710.573.15%
600503华丽家族2.70-90.37+0.07+2.66%676372.918166.024.22%
601828美凯龙3.10-4.32+0.08+2.65%2984559175.8170.83%
688085三友医疗19.82208.72+0.50+2.59%30366.285986.4481.22%
002162悦心健康4.39-28.35+0.11+2.57%43359518916.774.72%
002324普利特11.8376.64+0.29+2.51%61095271381.737.87%
600638新黄浦6.2326.93+0.15+2.47%27886217220.094.14%
600635大众公用4.1830.88+0.10+2.45%55304422942.142.29%
688212澳华内镜46.85-598.66+1.12+2.45%10003.974638.2410.74%
002058*ST威尔13.77-111.17+0.32+2.38%302764114.4582.12%
688602康鹏科技8.30-113.21+0.19+2.34%112733.99363.4574.42%
000863三湘印象3.6773.33+0.08+2.23%39476614397.613.39%
600629华建集团8.8223.01+0.19+2.20%27267423961.752.86%
603056德邦股份16.2223.65+0.34+2.14%37752361191.183.70%
600650锦江在线15.5950.61+0.32+2.10%16382425421.814.19%
688213思特威-W105.0074.00+2.14+2.08%39511.6441204.111.22%
600170上海建工2.4712.93+0.05+2.07%151421737151.341.70%
688247宣泰医药10.9339.55+0.22+2.05%59743.946523.1124.20%
600851海欣股份6.9855.51+0.14+2.05%968526739.7121.31%
688718唯赛勃13.0956.84+0.26+2.03%39582.365152.0652.28%
836414欧普泰14.73-56.36+0.29+2.01%452526720.1388.19%
603987康德莱7.9516.11+0.15+1.92%1000837899.6552.29%
603197保隆科技38.7325.19+0.73+1.92%5684922055.812.66%
600662外服控股5.3811.13+0.10+1.89%24024212953.261.06%
603579荣泰健康27.7028.38+0.51+1.88%6030116593.833.40%
600639浦东金桥10.8913.94+0.20+1.87%751938131.5030.88%
600061国投资本7.8316.55+0.14+1.82%63365549498.60.99%
600500中化国际3.94-4.80+0.07+1.81%35914414089.831.00%
688121卓然股份12.4222.91+0.22+1.80%59387.837434.0224.19%
603226菲林格尔12.55-114.45+0.22+1.78%628027680.7921.77%
603128华贸物流6.3917.08+0.11+1.75%33409421198.392.55%
002211ST宏达3.00-31.94+0.05+1.69%650551937.9171.50%
688016心脉医疗94.6926.09+1.57+1.69%16510.115492.351.34%
600816建元信托3.04508.49+0.05+1.67%141253143148.512.58%
001266宏英智能26.83116.58+0.43+1.63%231756186.9586.57%
603918金桥信息20.05-136.95+0.32+1.62%29061557773.417.94%
600620天宸股份5.7070.82+0.09+1.60%797694531.0461.16%
688392骄成超声70.0174.71+1.04+1.51%21689.3515145.133.07%
605151西上海19.18842.58+0.28+1.48%518029906.9673.85%
300226上海钢联23.5145.67+0.34+1.47%20025347099.086.54%
600732爱旭股份14.76-4.88+0.21+1.44%50371074454.873.18%
300257开山股份10.6532.37+0.15+1.43%14042815022.771.47%
600822上海物贸9.9995.07+0.14+1.42%779487743.9311.97%
600508上海能源12.1717.00+0.17+1.42%496466006.4450.69%
601601中国太保37.628.45+0.52+1.40%411092155477.70.60%
688578艾力斯94.1727.62+1.30+1.40%24809.5923319.780.55%
600688上海石化2.94217.36+0.04+1.38%40525411881.980.55%
600278东方创业7.3830.60+0.10+1.37%1245109161.0581.43%
600151航天机电7.39-306.09+0.10+1.37%32607124077.752.27%
603713密尔克卫52.9414.28+0.71+1.36%105465566.70.67%
300983尤安设计20.15-16.78+0.27+1.36%82571646.5690.70%
002022科华生物6.48-5.01+0.08+1.25%700614524.4291.36%
600284浦东建设6.7011.48+0.08+1.21%17642011746.921.82%
300272开能健康6.8045.59+0.08+1.19%1292738765.6883.00%
603718海利生物7.6727.07+0.09+1.19%724345529.3691.12%
600648外高桥11.1315.88+0.13+1.18%688977626.1540.74%
430139华岭股份25.64-230.94+0.29+1.14%5155613093.211.98%
600820隧道股份6.317.27+0.07+1.12%21043513231.620.67%
300039上海凯宝6.3117.77+0.07+1.12%29143418343.53.18%
600517国网英大5.4617.72+0.06+1.11%759427.141802.591.33%
600420国药现代10.9813.22+0.12+1.10%9963110901.880.83%
603515欧普照明17.4014.04+0.19+1.10%153192654.7250.21%
688123聚辰股份78.9836.87+0.80+1.02%23778.1418657.661.50%
603956威派格6.97-16.53+0.07+1.01%28379619548.534.98%
688798艾为电子66.8855.07+0.67+1.01%26652.1517865.351.96%
603020爱普股份9.1522.31+0.09+0.99%348413176.3180.91%
600848上海临港9.2421.93+0.09+0.98%11945111001.660.50%
603324盛剑科技26.0031.90+0.25+0.97%347328958.3092.33%
300059东方财富23.1535.28+0.22+0.96%3907103903790.82.92%
601702华峰铝业15.8412.85+0.15+0.96%531218351.840.53%
600824益民集团4.25271.19+0.04+0.95%1791777595.231.70%
002561徐家汇8.61-16258.25+0.08+0.94%917647873.82.21%
600833第一医药12.9221.88+0.12+0.94%450645792.4712.02%
600692亚通股份7.59-617.91+0.07+0.93%1064438077.7914.17%
600958东方证券9.8321.42+0.09+0.92%46523745679.40.63%
600621华鑫股份15.3136.65+0.14+0.92%26371840373.962.49%
600689上海三毛12.08142.09+0.11+0.92%268123225.5341.76%
688091上海谊众63.95-1648.88+0.58+0.92%81891.5851528.973.96%
688301奕瑞科技89.4538.19+0.81+0.91%17069.915364.370.85%
600602云赛智联20.14148.76+0.18+0.90%33151966398.073.09%
600640国脉文化12.31623.64+0.11+0.90%613687519.7370.77%
600613神奇制药6.7557.74+0.06+0.90%603644066.5261.26%
600655豫园股份5.63-6974.16+0.05+0.90%742464166.8230.19%
603012创力集团5.6319.15+0.05+0.90%940145269.9871.45%
603329上海雅仕11.5849.82+0.10+0.87%354014087.471.72%
600623华谊集团8.1218.97+0.07+0.87%16776213569.120.90%
600895张江高科25.5734.20+0.22+0.87%13829435238.030.89%
002328新朋股份5.8731.09+0.05+0.86%1403328218.9052.46%
603153上海建科17.7020.66+0.15+0.85%277114887.32.05%
688538和辉光电-U2.39-13.84+0.02+0.84%420876.910039.880.73%
603777来伊份13.17-35.48+0.11+0.84%11100814683.453.32%
300462ST华铭9.74520.16+0.08+0.83%19940219344.3614.58%
601595上海电影28.30116.15+0.23+0.82%8031022677.41.79%
600088中视传媒16.08262.00+0.13+0.82%7435111950.451.87%
600628新世界7.4378.46+0.06+0.81%592734388.3740.92%
600626申达股份3.72315.05+0.03+0.81%869863220.9760.79%
601866中远海发2.4919.15+0.02+0.81%101512525233.381.04%
300230永利股份5.0118.39+0.04+0.80%21214610575.793.37%
600196复星医药25.4323.22+0.20+0.79%25038764117.721.18%
601968宝钢包装5.1938.08+0.04+0.78%24595212800.91.93%
002116中国海诚10.4014.88+0.08+0.78%626616481.191.37%
603496恒为科技25.06-374.44+0.19+0.76%7612819020.982.38%
600210紫江企业6.7912.54+0.05+0.74%18613712590.211.23%
600838上海九百8.1673.90+0.06+0.74%575174682.6961.43%
600624复旦复华6.93-36.15+0.05+0.73%1097667619.4341.62%
600846同济科技11.0916.54+0.08+0.73%736378102.8561.18%
600171上海贝岭33.4959.80+0.24+0.72%11687739010.941.65%
688648中邮科技43.39-39.27+0.31+0.72%66752.1729098.8910.09%
301230泓博医药35.46194.95+0.25+0.71%6900324495.478.98%
688107安路科技27.29-52.12+0.19+0.70%15020.344089.7170.37%
688126沪硅产业18.74-52.46+0.13+0.70%200383.837791.630.73%
600018上港集团5.808.90+0.04+0.69%35743920765.730.15%
600073光明肉业7.3724.47+0.05+0.68%19484414337.642.08%
300999金龙鱼29.7261.95+0.20+0.68%5494216281.371.01%
601788光大证券17.9625.92+0.12+0.67%44601280222.791.14%
600642申能股份9.0911.72+0.06+0.66%28786526109.550.59%
603325博隆技术89.8916.06+0.59+0.66%38773482.3671.36%
605598上海港湾21.3353.17+0.14+0.66%93461981.6640.38%
600835上海机电21.6623.86+0.14+0.65%8138017485.491.01%
300380安硕信息48.14470.61+0.31+0.65%9301144671.17.30%
600676交运股份4.76-13.06+0.03+0.63%1301336169.2421.27%
603057紫燕食品21.0028.22+0.13+0.62%133842800.3421.97%
603565中谷物流9.7110.23+0.06+0.62%26882226166.641.28%
601200上海环境8.1318.08+0.05+0.62%589024777.1120.44%
600630龙头股份8.2588.92+0.05+0.61%758686236.6611.79%
600597光明乳业8.5116.98+0.05+0.59%811396890.5190.59%
601211国泰海通19.3915.01+0.11+0.57%936331.1181820.50.69%
603200上海洗霸48.21259.81+0.27+0.56%10111148122.365.76%
688505复旦张江9.03233.70+0.05+0.56%71736.196522.1781.01%
300236上海新阳38.5958.14+0.21+0.55%3992215343.821.43%
600827百联股份9.2610.54+0.05+0.54%901108332.2910.56%
600754锦江酒店22.3331.48+0.12+0.54%7699317152.430.85%
300168万达信息7.51-17.30+0.04+0.54%17792013352.271.24%
603886元祖股份13.2413.69+0.07+0.53%179622371.160.75%
300899*ST凯鑫23.15122.55+0.12+0.52%75711749.1621.85%
603868飞科电器36.7534.90+0.19+0.52%106323877.8490.24%
600641万业企业13.58121.90+0.07+0.52%700299494.0880.75%
600097开创国际10.5038.03+0.05+0.48%507675314.7922.11%
300627华测导航34.5843.38+0.15+0.44%9829534146.571.53%
688366昊海生科51.2228.91+0.22+0.43%5350.322735.8920.28%
600272开开实业14.00172.54+0.06+0.43%272203806.1681.70%
688330宏力达26.2017.70+0.11+0.42%10029.12638.5170.72%
688351微电生理19.72141.10+0.08+0.41%17239.423378.621.38%
688680海优新材46.92-6.60+0.19+0.41%39517.2319000.434.70%
605081*ST太和12.40-4.06+0.05+0.40%103071270.8320.91%
603580*ST艾艾15.02-420.43+0.06+0.40%163542452.0181.25%
300074华平股份5.03-46.08+0.02+0.40%1469677391.5392.71%
002636金安国纪15.15135.76+0.06+0.40%1736471278540.323.97%
600637东方明珠7.5837.98+0.03+0.40%17898113526.50.53%
600850电科数字23.9929.73+0.09+0.38%6223814852.921.01%
301037保立佳13.37-14.03+0.05+0.38%231513081.1333.41%
301419阿莱德29.6168.73+0.11+0.37%8052923499.6518.98%
688372伟测科技56.6454.42+0.21+0.37%37374.6921048.743.64%
600826兰生股份8.1720.90+0.03+0.37%365482981.6980.50%
002486嘉麟杰2.7464.46+0.01+0.37%1774174842.8182.15%
603648畅联股份11.0532.81+0.04+0.36%463125109.991.28%
600119长江投资8.31-38.96+0.03+0.36%796306595.0372.18%
688317之江生物19.40-21.88+0.07+0.36%45644.18920.2942.38%
600616金枫酒业5.68640.93+0.02+0.35%1129666404.4341.69%
002158汉钟精机17.4111.16+0.06+0.35%367326380.630.69%
688163赛伦生物20.3847.36+0.07+0.34%11325.442305.4872.55%
603682锦和商管6.0751.66+0.02+0.33%17530110495.853.71%
600741华域汽车18.358.64+0.06+0.33%7146913057.350.23%
600611大众交通6.1692.68+0.02+0.33%22551413857.751.44%
603107上海汽配15.5727.82+0.05+0.32%176392742.8590.81%
301273瑞晨环保24.97-51.52+0.08+0.32%88412195.912.55%
600072中船科技12.95-298.47+0.04+0.31%14062718221.151.30%
688391钜泉科技29.4140.64+0.09+0.31%5521.4091621.6680.96%
300170汉得信息16.4695.17+0.05+0.30%39357464995.674.08%
002252上海莱士6.9423.00+0.02+0.29%37932026300.920.57%
601727上海电气7.35123.69+0.02+0.27%59719443873.290.47%
833346威贸电子29.7751.92+0.08+0.27%182205367.1454.11%
688507索辰科技64.37121.82+0.17+0.26%8421.035391.231.71%
601083锦江航运11.4011.77+0.03+0.26%784308924.8574.04%
600115中国东航3.83-19.32+0.01+0.26%59375822724.040.35%
688608恒玄科技229.1961.74+0.59+0.26%23628.4254294.321.41%
002454松芝股份7.7928.93+0.02+0.26%744645778.3381.19%
688590新致软件19.91601.39+0.05+0.25%68754.9313618.352.62%
600619海立股份11.95231.52+0.03+0.25%27132432161.493.44%
600608*ST沪科4.02-228.10+0.01+0.25%12054484.290.38%
603690至纯科技24.62-450.38+0.06+0.24%7197817660.341.88%
300613富瀚微45.4144.66+0.11+0.24%3732517031.651.70%
002184海得控制12.86-20.87+0.03+0.23%665218539.4462.77%
603189网达软件17.63472.01+0.04+0.23%480098444.211.78%
600021上海电力9.1011.44+0.02+0.22%31483028664.721.20%
600320振华重工4.5939.07+0.01+0.22%54222124807.951.63%
601611中国核建9.2013.47+0.02+0.22%18290116764.030.61%
600000浦发银行14.209.46+0.03+0.21%1159683165280.10.38%
600026中远海能10.2814.03+0.02+0.19%22435423035.840.65%
002195岩山科技5.44-2169.34+0.01+0.18%120536465286.072.15%
603037凯众股份12.1235.75+0.02+0.17%660547970.2872.48%
002178延华智能6.17-205.63+0.01+0.16%1345958298.5671.89%
600679上海凤凰12.74-47.98+0.02+0.16%440375590.6611.28%
688179阿拉丁12.8240.29+0.02+0.16%42601.365452.6351.28%
603330天洋新材7.01-13.75+0.01+0.14%824785763.0692.03%
603122合富中国7.01193.35+0.01+0.14%387522722.6960.97%
600009上海机场31.7338.20+0.04+0.13%6758421434.810.35%
603650彤程新材31.8035.77+0.04+0.13%3453010991.280.58%
688019安集科技148.0841.63+0.18+0.12%20071.6729621.661.20%
300253卫宁健康9.86284.96+0.01+0.10%43042342564.042.25%
601825沪农商行10.057.88+0.01+0.10%24478324571.270.26%
603022新通联10.3841.37+0.01+0.10%868028946.3834.34%
300483首华燃气11.10-4.48+0.01+0.09%9703810771.163.57%
600818中路股份11.36-209.88+0.01+0.09%321923646.4771.35%
603587地素时尚12.4221.45+0.01+0.08%340194219.5210.72%
300590移为通信12.7143.96+0.01+0.08%574997285.9211.62%
603681永冠新材14.9922.90+0.01+0.07%324304850.1521.70%
688593新相微15.52322.97+0.01+0.06%24534.063800.4460.76%
688110东芯股份31.59-76.81+0.02+0.06%58261.418225.641.32%
688521芯原股份87.03-74.49+0.03+0.03%60034.5752209.691.20%
603068博通集成33.51-533.51+0.01+0.03%3470311715.092.31%
601872招商轮船6.1210.750.000.00%29674618170.470.37%
300017网宿科技10.5535.450.000.00%38168840215.81.66%
300067安诺其5.45-324.830.000.00%34174418610.573.65%
300126锐奇股份7.28-115.800.000.00%445173223.9572.11%
300129泰胜风能7.2039.040.000.00%1344569664.8472.08%
601616广电电气4.0755.730.000.00%1883607645.4572.21%
002605姚记科技27.6421.820.000.00%8550823565.012.54%
603730岱美股份5.6814.960.000.00%882815003.1540.41%
603960克来机电18.8293.000.000.00%373027012.21.42%
605339南侨食品16.8646.530.000.00%5882990.73410.14%
605222起帆电缆15.2652.320.000.00%162362475.40.39%
873693阿为特41.76193.97-0.01-0.02%114654732.9123.13%
603296华勤技术83.8826.94-0.06-0.07%8812873151.441.54%
300171东富龙13.1367.23-0.01-0.08%8309010962.141.48%
603501豪威集团123.4041.36-0.10-0.08%102215126408.60.84%
603006联明股份12.1651.71-0.01-0.08%261283175.31.03%
605098行动教育35.8515.67-0.03-0.08%67162417.2280.56%
920799艾融软件59.55156.78-0.05-0.08%3548221088.833.01%
605186健麾信息22.1197.93-0.02-0.09%4622110368.553.40%
688131皓元医药52.7645.15-0.05-0.09%41080.2921744.961.99%
603192汇得科技20.6822.60-0.02-0.10%287885938.8142.08%
603786科博达54.8729.19-0.06-0.11%51132810.0610.13%
688584上海合晶17.5696.00-0.02-0.11%13602.522392.570.40%
600636*ST国化8.48-9.44-0.01-0.12%344992936.4570.79%
601328交通银行8.217.72-0.01-0.12%17390321437220.44%
688710益诺思38.6056.54-0.05-0.13%18269.097036.926.48%
601231环旭电子14.3619.08-0.02-0.14%12666218164.870.58%
002451摩恩电气7.14186.40-0.01-0.14%643744588.9291.47%
600819耀皮玻璃6.9744.42-0.01-0.14%62041742565.648.30%
603083剑桥科技47.4873.92-0.07-0.15%20387196646.947.61%
605338巴比食品19.6917.21-0.03-0.15%308186044.71.29%
600081东风科技13.0870.09-0.02-0.15%514326707.6381.16%
301166优宁维31.43-2158.17-0.05-0.16%111123492.7031.98%
603170宝立食品12.5221.71-0.02-0.16%191872394.5611.21%
688188柏楚电子129.1039.41-0.21-0.16%5272.156812.5340.18%
002825纳尔股份10.8521.51-0.02-0.18%13732714917.285.35%
603895天永智能26.22-16.09-0.05-0.19%127883361.6941.18%
301046能辉科技20.6365.02-0.04-0.19%206354265.6321.82%
300890翔丰华30.34126.32-0.06-0.20%5071615361.354.67%
002527新时达14.14-34.38-0.03-0.21%11952916795.182.26%
301499维科精密27.5680.22-0.06-0.22%236946560.1796.86%
688008澜起科技80.8253.99-0.18-0.22%159564129389.81.39%
600834申通地铁8.9490.07-0.02-0.22%588185245.2671.23%
300508维宏股份28.5933.14-0.08-0.28%100242863.3641.24%
300222科大智能10.1297.94-0.03-0.30%12306412461.161.94%
301060兰卫医学10.08-34.04-0.03-0.30%498785040.2741.40%
300493润欣科技20.01277.90-0.06-0.30%14060328132.292.81%
002401中远海科16.2578.49-0.05-0.31%7216111705.341.94%
605208永茂泰12.95102.19-0.04-0.31%565337314.1281.71%
300286安科瑞22.5732.02-0.07-0.31%240735432.0051.37%
600612老凤祥50.2114.92-0.16-0.32%172558660.1180.54%
688099晶晨股份71.4234.08-0.23-0.32%31805.3922699.850.76%
688098申联生物6.17-55.62-0.02-0.32%39887.652466.6490.97%
600605汇通能源36.4080.45-0.12-0.33%167046077.9110.81%
688653康希通信11.95-61.66-0.04-0.33%30791.313687.4840.99%
300398飞凯材料19.8436.71-0.07-0.35%24050347755.884.27%
600843上工申贝11.13-27.81-0.04-0.36%889979891.3261.90%
688031星环科技-U44.05-15.77-0.16-0.36%15612.556867.181.66%
603899晨光股份29.7320.52-0.11-0.37%3594910675.010.39%
688293奥浦迈46.69328.44-0.18-0.38%14168.936692.271.83%
603885吉祥航空12.7831.54-0.05-0.39%23084829436.41.06%
301151冠龙节能17.5838.31-0.07-0.40%392336854.0857.04%
600150中国船舶32.3833.37-0.14-0.43%352902114485.80.79%
601229上海银行11.186.70-0.05-0.45%75964885258.410.53%
600651飞乐音响4.39375.78-0.02-0.45%1387546096.0510.55%
301062上海艾录8.62145.21-0.04-0.46%633325453.2922.03%
603108润达医疗17.18-283.50-0.08-0.46%14740825370.362.44%
603159上海亚虹16.8498.49-0.08-0.47%151592534.1781.08%
301173毓恬冠佳45.5528.59-0.22-0.48%70013201.1774.15%
603659璞泰来18.3931.87-0.09-0.49%16053529508.20.75%
603619中曼石油19.5611.55-0.10-0.51%9509518629.582.06%
300892品渥食品33.58193.14-0.18-0.53%3146910586.294.87%
301289国缆检测49.6548.30-0.28-0.56%63263138.9360.82%
688435英方软件31.85-92.71-0.18-0.56%12227.33891.0982.66%
688479友车科技19.4551.70-0.11-0.56%9932.761936.7891.59%
600019宝钢股份7.0119.52-0.04-0.57%73540851892.560.34%
603855华荣股份20.7614.20-0.12-0.57%422378760.9331.27%
300802矩子科技18.8581.75-0.11-0.58%248874723.5741.27%
688335复洁环保11.96-35.21-0.07-0.58%8167.59976.57510.55%
301303真兰仪表15.2719.07-0.09-0.59%173052644.9941.70%
603341龙旗科技39.0134.42-0.23-0.59%3545113790.81.33%
603039泛微网络52.4868.02-0.31-0.59%118536220.7220.45%
430300辰光医疗18.57-26.38-0.11-0.59%321975972.5044.84%
603236移远通信85.8130.12-0.52-0.60%5470146804.962.09%
688217睿昂基因26.20-113.07-0.16-0.61%7419.5991947.1051.33%
603131上海沪工17.792463.75-0.11-0.61%7997114165.742.51%
301025读客文化11.26398.78-0.07-0.62%12804914375.824.62%
688082盛美上海111.8037.39-0.70-0.62%7651.3698553.1850.18%
688484南芯科技38.1060.11-0.24-0.63%27939.3510679.240.95%
688061灿瑞科技31.72-59.14-0.20-0.63%5830.061850.9951.35%
600845宝信软件23.4231.85-0.15-0.64%14970735131.570.70%
603729龙韵股份17.1180.01-0.11-0.64%324795561.6643.48%
688691灿芯股份56.49-331.32-0.37-0.65%18152.1610265.412.54%
872541铁大科技16.7137.49-0.11-0.65%213173554.4762.37%
002706良信股份9.0531.21-0.06-0.66%867077854.5290.95%
688158优刻得-W22.20-45.24-0.15-0.67%148408.832940.063.66%
688118普元信息22.05110.69-0.15-0.68%22661.054976.4912.47%
002858力盛体育13.19-49.16-0.09-0.68%428315656.4122.91%
301156美农生物19.0354.81-0.13-0.68%287605497.153.85%
600104上汽集团17.11100.24-0.12-0.70%42793073386.280.37%
600193*ST创兴4.20-8.88-0.03-0.71%1252925225.0542.95%
300762上海瀚讯22.26-138.93-0.16-0.71%13352629667.362.13%
300642透景生命15.1362.27-0.11-0.72%355355378.6332.58%
603728鸣志电器54.04287.96-0.40-0.73%4546824603.651.09%
688271联影医疗125.8581.76-0.95-0.75%27624.8334853.160.47%
301161唯万密封22.9146.29-0.18-0.78%244855610.9364.59%
603009北特科技38.25165.88-0.31-0.80%4860318531.61.44%
688012中微公司180.5867.32-1.48-0.81%41402.875141.620.66%
603887城地香江17.01-36.90-0.14-0.82%10954418679.851.84%
600315上海家化21.59-16.64-0.18-0.83%6325613689.640.94%
688766普冉股份61.6334.96-0.52-0.84%15946.129844.51.08%
300008天海防务6.9180.40-0.06-0.86%112288377317.316.82%
301001凯淳股份31.38192.32-0.28-0.88%144204550.262.89%
688591泰凌微45.8080.17-0.41-0.89%54488.8725107.083.28%
688206概伦电子27.84-208.90-0.25-0.89%43492.9412095.791.00%
002027分众传媒7.7121.21-0.07-0.90%97701275401.340.68%
603881数据港26.12133.56-0.24-0.91%473691123879.86.59%
300327中颖电子24.1669.59-0.23-0.94%4825111632.261.42%
603466风语筑10.47-77.69-0.10-0.95%146886153302.47%
600825新华传媒7.05184.75-0.07-0.98%16420011565.561.57%
688370丛麟科技20.7239.07-0.21-1.00%23843.694974.6425.45%
688065凯赛生物46.3164.16-0.47-1.00%23091.3910685.180.40%
688193仁度生物41.46-161.09-0.44-1.05%1553.48642.89370.49%
002028思源电气70.5025.74-0.75-1.05%6855148439.941.13%
300225*ST金泰3.7452.44-0.04-1.06%1471225513.9283.10%
688160步科股份82.12140.99-0.88-1.06%10156.238301.9351.21%
688073毕得医药59.4444.26-0.66-1.10%11213.066683.0872.59%
603062麦加芯彩47.5722.08-0.54-1.12%179588572.5514.74%
688220翱捷科技-U73.16-44.35-0.84-1.14%41674.1130536.071.16%
600841动力新科6.06-4.37-0.07-1.14%897195440.850.86%
688660电气风电8.48-14.87-0.10-1.17%115861.89845.4680.87%
300245天玑科技18.60-100.84-0.22-1.17%15022627919.654.83%
603196日播时尚16.65-27.56-0.20-1.19%293584870.2981.24%
688265南模生物31.40132.86-0.38-1.20%9023.242847.0621.16%
688682霍莱沃29.55178.53-0.36-1.20%12907.513800.7171.27%
688596正帆科技35.7219.45-0.44-1.22%75266.8627092.082.57%
300378鼎捷数智35.6661.64-0.46-1.27%7962428465.082.96%
603633徕木股份8.8556.27-0.12-1.34%798247094.8891.87%
600643爱建集团6.62-19.05-0.09-1.34%137006192385.058.61%
300501海顺新材16.7447.07-0.23-1.36%13672123156.310.92%
688180君实生物-U37.40-31.15-0.53-1.40%96739.6636331.951.26%
600696*ST岩石6.33-9.76-0.09-1.40%446112823.0361.33%
300061旗天科技13.17-42.20-0.19-1.42%26930635605.784.33%
688385复旦微电46.7270.09-0.68-1.43%75567.2435390.731.41%
601021春秋航空54.9725.13-0.81-1.45%3184817557.860.33%
301024霍普股份56.60-28.63-0.87-1.51%7007539841.5411.64%
603232格尔软件16.35101.27-0.26-1.57%11821419360.55.11%
688063派能科技46.23-10637.17-0.75-1.60%36342.3616930.161.48%
603275众辰科技45.8232.28-0.76-1.63%119725494.6182.85%
301525儒竞科技72.7638.56-1.23-1.66%87416385.3993.71%
301315威士顿53.1793.88-0.91-1.68%3174917014.68.58%
300511雪榕生物6.38-6.20-0.11-1.69%19283712328.313.73%
605050福然德14.9622.29-0.26-1.71%11954417963.712.43%
301228实朴检测26.40-54.97-0.46-1.71%343589112.12.87%
002568百润股份24.8535.67-0.44-1.74%9955724820.381.38%
605128上海沿浦30.7847.15-0.57-1.82%246947631.7421.17%
301099雅创电子45.5445.19-0.85-1.83%2538511609.43.61%
002669康达新材12.43-17.54-0.24-1.89%23342229117.367.73%
603350安乃达36.2439.25-0.70-1.89%2831810323.716.44%
301000肇民科技42.6072.31-0.83-1.91%6054825851.52.65%
600601方正科技5.5889.86-0.11-1.93%2005171111849.64.81%
300551古鳌科技10.18-9.77-0.21-2.02%18491918965.795.36%
301555惠柏新材28.50121.41-0.59-2.03%4450512760.749.21%
688202美迪西50.30-22.01-1.05-2.04%147126.474514.0510.92%
688368晶丰明源81.11-691.34-1.75-2.11%7502.566142.2610.85%
605398新炬网络32.40300.53-0.70-2.11%4863015794.122.99%
688382益方生物-U31.05-83.71-0.70-2.20%93741.7629694.972.34%
603683晶华新材17.6579.59-0.40-2.22%16674929861.096.44%
300609汇纳科技34.19-738.42-0.79-2.26%7112724466.775.93%
688603天承科技43.1871.13-1.00-2.26%9237.014009.8161.95%
688155先惠技术47.5825.63-1.12-2.30%38303.5818290.713.05%
688615合合信息154.5051.70-3.70-2.34%8602.5413396.993.07%
688336三生国健52.6945.36-1.31-2.43%34081.1318022.970.55%
603214爱婴室18.9024.52-0.47-2.43%8989516974.966.49%
002278神开股份9.3362.71-0.25-2.61%52954449901.3215.84%
688230芯导科技52.2155.19-1.46-2.72%10552.765563.2880.90%
301005超捷股份35.55340.16-1.00-2.74%9715034695.647.34%
300180华峰超纤9.52152.45-0.28-2.86%2187921211250.514.73%
002346柘中股份13.9216.87-0.41-2.86%405465707.3141.03%
603211晋拓股份17.95101.24-0.57-3.08%7277613193.6210.71%
688133泰坦科技23.76248.62-0.76-3.10%55949.4813476.333.40%
603499翔港科技16.1447.88-0.52-3.12%10050516332.493.32%
603121华培动力22.72182.64-0.76-3.24%9706722215.492.87%
002565顺灏股份6.49175.96-0.23-3.42%43123128144.574.07%
688071华依科技32.99-82.06-1.17-3.43%17411.545790.2592.05%
300963中洲特材23.70116.75-0.89-3.62%36933588357.8612.76%
002269美邦服饰2.01-19.64-0.08-3.83%394293779704.2815.69%
300153科泰电源30.13241.21-1.36-4.32%21808866929.176.85%
603790雅运股份17.4456.09-0.81-4.44%6084310735.083.18%
600882妙可蓝多28.3091.91-1.39-4.68%11457733015.662.24%
688519南亚新材41.70162.13-2.33-5.29%54087.6422720.022.33%
301257普蕊斯36.5131.85-2.28-5.88%11772043674.2315.57%
300915海融科技26.9241.28-1.84-6.40%7533120454.7313.08%
605136丽人丽妆11.00-132.78-0.90-7.56%65648573348.0916.39%
603256宏和科技22.03313.89-2.45-10.01%638276146142.17.26%

转至东风科技(600081)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。