|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东风科技(600081)上海市上涨家数:110下跌家数:334平均涨幅:-1.31%平均换手:1.97%总成交额:1553.03亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 273.19 | 1845.28 | +35.10 | +14.74% | 74086.29 | 189911 | 15.05% | | 688593 | 新相微 | 33.88 | 1268.74 | +4.06 | +13.62% | 163645.5 | 50350.41 | 3.56% | | 600026 | 中远海能 | 22.83 | 22.70 | +2.08 | +10.02% | 1145041 | 258518.7 | 2.99% | | 603650 | 彤程新材 | 77.22 | 81.36 | +7.02 | +10.00% | 354856 | 264935.4 | 5.77% | | 601872 | 招商轮船 | 21.91 | 22.37 | +1.99 | +9.99% | 860584.9 | 184722.7 | 1.07% | | 605151 | 西上海 | 21.36 | 142.06 | +1.94 | +9.99% | 32312 | 6703.706 | 2.40% | | 600851 | 海欣股份 | 10.69 | 75.06 | +0.97 | +9.98% | 240058 | 25484.07 | 3.25% | | 603083 | 剑桥科技 | 260.36 | 262.05 | +21.99 | +9.23% | 236357 | 604299.8 | 8.58% | | 688578 | 艾力斯 | 94.70 | 17.65 | +7.02 | +8.01% | 83054.29 | 77809.56 | 1.85% | | 603256 | 宏和科技 | 266.85 | 775.49 | +18.95 | +7.64% | 115867 | 303829.6 | 1.32% | | 300236 | 上海新阳 | 113.50 | 100.71 | +7.80 | +7.38% | 151603 | 166639 | 5.44% | | 002636 | 金安国纪 | 116.50 | 176.98 | +7.86 | +7.23% | 182135 | 205940.4 | 2.51% | | 688519 | 南亚新材 | 356.37 | 226.92 | +23.37 | +7.02% | 53860.73 | 188639.4 | 2.29% | | 688123 | 聚辰股份 | 147.77 | 79.61 | +9.54 | +6.90% | 120988 | 172613.2 | 7.61% | | 688129 | 东来技术 | 28.47 | 33.57 | +1.69 | +6.31% | 18653.8 | 5320.237 | 1.55% | | 688368 | 晶丰明源 | 219.26 | 564.89 | +11.90 | +5.74% | 24457.69 | 52913.69 | 1.98% | | 688019 | 安集科技 | 260.16 | 71.96 | +14.06 | +5.71% | 75649.22 | 190171 | 3.33% | | 301099 | 雅创电子 | 92.58 | 73.28 | +4.95 | +5.65% | 78485 | 72207.2 | 8.74% | | 300378 | 鼎捷数智 | 38.85 | 64.41 | +1.97 | +5.34% | 115423 | 43904.75 | 4.28% | | 688710 | 益诺思 | 64.36 | -380.82 | +3.17 | +5.18% | 28784.96 | 18341.14 | 3.17% | | 603713 | 密尔克卫 | 65.66 | 16.26 | +3.14 | +5.02% | 34417 | 22397.69 | 2.18% | | 688202 | 美迪西 | 67.20 | -65.58 | +2.79 | +4.33% | 42128.24 | 28126.18 | 3.14% | | 603777 | 来伊份 | 17.39 | -31.02 | +0.71 | +4.26% | 98388 | 16974.91 | 2.94% | | 600895 | 张江高科 | 33.50 | 66.93 | +1.34 | +4.17% | 328783 | 108892.6 | 2.12% | | 688521 | 芯原股份 | 296.30 | -240.36 | +11.30 | +3.96% | 188394.3 | 551460.4 | 3.58% | | 688180 | 君实生物 | 31.63 | -49.14 | +1.20 | +3.94% | 175391.8 | 54949.97 | 2.29% | | 300762 | 上海瀚讯 | 41.15 | -144.06 | +1.50 | +3.78% | 354449 | 145198.9 | 5.64% | | 603324 | 盛剑科技 | 42.73 | -98.84 | +1.55 | +3.76% | 89134 | 36563.23 | 6.04% | | 688082 | 盛美上海 | 414.80 | 159.65 | +14.99 | +3.75% | 50848.61 | 202597.1 | 1.07% | | 300613 | 富瀚微 | 71.73 | 77.53 | +2.59 | +3.75% | 105507 | 74831.96 | 4.80% | | 603501 | 豪威集团 | 90.79 | 31.10 | +3.09 | +3.52% | 183956 | 164753.2 | 1.52% | | 605598 | 上海港湾 | 36.15 | 259.09 | +1.21 | +3.46% | 47914 | 16990.97 | 1.97% | | 688110 | 东芯股份 | 167.37 | 27086.52 | +5.58 | +3.45% | 187839.7 | 312346.1 | 4.25% | | 301584 | 建发致新 | 22.54 | 33.25 | +0.75 | +3.44% | 56410 | 12960.14 | 10.50% | | 600630 | 龙头股份 | 9.65 | 76.42 | +0.30 | +3.21% | 257974 | 24833.51 | 6.07% | | 688392 | 骄成超声 | 177.57 | 142.50 | +5.27 | +3.06% | 32228.57 | 56201.13 | 2.78% | | 688691 | 灿芯股份 | 104.60 | -111.04 | +3.05 | +3.00% | 49857.32 | 51382.24 | 6.83% | | 603682 | 锦和商管 | 7.78 | -22.46 | +0.22 | +2.91% | 141418 | 11093.78 | 2.99% | | 605338 | 巴比食品 | 18.95 | 16.04 | +0.53 | +2.88% | 15447 | 2880.892 | 0.64% | | 603341 | 龙旗科技 | 39.60 | 46.36 | +1.10 | +2.86% | 108190 | 42262.2 | 4.06% | | 600278 | 东方创业 | 6.68 | 31.50 | +0.18 | +2.77% | 78483 | 5170.826 | 0.91% | | 688012 | 中微公司 | 381.87 | 132.58 | +10.15 | +2.73% | 160724.6 | 598747.9 | 1.72% | | 688372 | 伟测科技 | 162.48 | 78.45 | +4.19 | +2.65% | 65511.57 | 105006.3 | 3.90% | | 688385 | 复旦微电 | 59.79 | 201.46 | +1.52 | +2.61% | 113827.7 | 67024.32 | 2.11% | | 688382 | 益方生物 | 17.30 | -32.94 | +0.41 | +2.43% | 128165.1 | 22154.23 | 2.22% | | 603681 | 永冠新材 | 24.64 | 42.53 | +0.58 | +2.41% | 123770 | 30424.57 | 5.21% | | 600818 | ST中路 | 5.96 | -26.51 | +0.14 | +2.41% | 79582 | 4749.069 | 3.34% | | 688163 | 赛伦生物 | 45.63 | 101.61 | +1.07 | +2.40% | 18561.84 | 8356 | 1.72% | | 688062 | 迈威生物 | 28.24 | -13.72 | +0.66 | +2.39% | 79332.41 | 22384.12 | 3.89% | | 002346 | 柘中股份 | 21.96 | 34.77 | +0.48 | +2.23% | 87948 | 19204.3 | 2.24% | | 920139 | 华岭股份 | 18.80 | -86.05 | +0.40 | +2.17% | 70044 | 12875.62 | 2.69% | | 600641 | 先导基电 | 36.86 | -283.72 | +0.78 | +2.16% | 583329 | 212388.1 | 6.27% | | 603885 | 吉祥航空 | 10.51 | 20.22 | +0.22 | +2.14% | 242225 | 25299.85 | 1.11% | | 600115 | 中国东航 | 3.91 | 86.80 | +0.08 | +2.09% | 1561920 | 60783.67 | 0.92% | | 603006 | 联明股份 | 14.06 | 34.41 | +0.27 | +1.96% | 44130 | 6173.713 | 1.74% | | 920961 | 创远信科 | 21.81 | -282.68 | +0.41 | +1.92% | 32162 | 7033.988 | 3.09% | | 301005 | 超捷股份 | 97.32 | 1260.73 | +1.82 | +1.91% | 68209 | 65624.29 | 3.70% | | 688158 | 优刻得 | 38.13 | -673.57 | +0.68 | +1.82% | 164883.7 | 61580.02 | 4.02% | | 002211 | ST宏达 | 3.94 | -177.82 | +0.07 | +1.81% | 116347 | 4635.53 | 2.69% | | 603728 | 鸣志电器 | 60.41 | 373.47 | +0.99 | +1.67% | 80692 | 49050.67 | 1.93% | | 600688 | 上海石化 | 3.09 | -35.12 | +0.05 | +1.64% | 632612 | 19316.31 | 0.86% | | 601021 | 春秋航空 | 46.64 | 17.40 | +0.75 | +1.63% | 61987 | 28924.89 | 0.63% | | 300983 | 尤安设计 | 42.71 | -85.70 | +0.64 | +1.52% | 18522 | 7889.909 | 1.21% | | 600196 | 复星医药 | 22.59 | 17.35 | +0.33 | +1.48% | 237273 | 53680.66 | 1.12% | | 688206 | 概伦电子 | 37.50 | 800.66 | +0.53 | +1.43% | 45950.71 | 16872.25 | 1.05% | | 002605 | 姚记科技 | 18.48 | 16.55 | +0.26 | +1.43% | 56242 | 10437.46 | 1.66% | | 688131 | 皓元医药 | 91.26 | 78.92 | +1.19 | +1.32% | 74145.79 | 67383.34 | 3.50% | | 688098 | 申联生物 | 9.08 | -194.14 | +0.11 | +1.23% | 33703.2 | 3063.023 | 0.82% | | 301230 | 泓博医药 | 37.54 | 113.67 | +0.45 | +1.21% | 68609 | 25470.23 | 5.46% | | 688213 | 思特威 | 96.09 | 36.94 | +1.14 | +1.20% | 62150.3 | 59387.46 | 1.92% | | 605289 | 罗曼股份 | 136.61 | 241.03 | +1.52 | +1.13% | 27175 | 36630.56 | 1.78% | | 688798 | 艾为电子 | 70.30 | 53.91 | +0.75 | +1.08% | 23155.03 | 16134.07 | 1.71% | | 688596 | 正帆科技 | 45.74 | 176.37 | +0.48 | +1.06% | 100877.5 | 45380.83 | 3.43% | | 688073 | 毕得医药 | 49.15 | 26.61 | +0.48 | +0.99% | 19543.74 | 9655.909 | 2.15% | | 600619 | 海立股份 | 14.69 | 122.74 | +0.14 | +0.96% | 114067 | 16603.6 | 1.45% | | 300257 | 开山股份 | 27.32 | 76.36 | +0.26 | +0.96% | 39495 | 10635.62 | 0.41% | | 603659 | 璞泰来 | 29.43 | 24.50 | +0.28 | +0.96% | 194920 | 57077.19 | 0.91% | | 688230 | 芯导科技 | 72.99 | 76.61 | +0.69 | +0.95% | 12531.63 | 9153.063 | 1.07% | | 301499 | 维科精密 | 35.76 | 90.11 | +0.33 | +0.93% | 27186 | 9627.571 | 7.87% | | 301000 | 肇民科技 | 33.71 | 58.78 | +0.31 | +0.93% | 57526 | 18831.85 | 2.51% | | 600732 | 爱旭股份 | 12.72 | -13.73 | +0.11 | +0.87% | 179379 | 22659.12 | 0.85% | | 688016 | 心脉医疗 | 89.55 | 18.76 | +0.75 | +0.84% | 12494.74 | 11225.4 | 1.01% | | 688018 | 乐鑫科技 | 123.51 | 38.31 | +1.01 | +0.82% | 34227.75 | 41840.67 | 2.04% | | 603730 | 岱美股份 | 11.41 | 38.47 | +0.09 | +0.80% | 153306 | 17183.7 | 0.71% | | 688008 | 澜起科技 | 260.00 | 124.25 | +2.00 | +0.78% | 371273.6 | 962479.9 | 3.24% | | 600605 | 汇通能源 | 29.31 | 260.55 | +0.22 | +0.76% | 17851 | 5176.018 | 0.87% | | 603236 | 移远通信 | 49.24 | 25.89 | +0.35 | +0.72% | 45234 | 22184.32 | 1.23% | | 688608 | 恒玄科技 | 157.00 | 53.94 | +1.10 | +0.71% | 20864.32 | 32522.85 | 1.23% | | 688107 | 安路科技 | 42.96 | -68.10 | +0.30 | +0.70% | 58552.15 | 24937.98 | 1.46% | | 603020 | 爱普股份 | 14.57 | 62.53 | +0.10 | +0.69% | 95928 | 13748.23 | 2.55% | | 300326 | ST凯利 | 6.03 | 24.12 | +0.04 | +0.67% | 39250 | 2374.194 | 0.55% | | 688293 | 奥浦迈 | 40.49 | 85.11 | +0.26 | +0.65% | 19870.37 | 8114.512 | 1.75% | | 002328 | 新朋股份 | 7.85 | 29.53 | +0.05 | +0.64% | 225746 | 17534.04 | 3.95% | | 600210 | 紫江企业 | 6.59 | 9.20 | +0.04 | +0.61% | 70763 | 4632.852 | 0.47% | | 600420 | 国药现代 | 8.44 | 15.75 | +0.05 | +0.60% | 65696 | 5547.484 | 0.55% | | 002195 | 岩山科技 | 7.08 | 490.68 | +0.04 | +0.57% | 1685998 | 121325.2 | 3.00% | | 300017 | 网宿科技 | 14.26 | 48.86 | +0.08 | +0.56% | 667647 | 94293.86 | 2.82% | | 600618 | 氯碱化工 | 10.83 | 14.96 | +0.06 | +0.56% | 56533 | 6088.573 | 0.75% | | 688615 | 合合信息 | 118.60 | 47.13 | +0.64 | +0.54% | 27969.64 | 32510.82 | 2.07% | | 688031 | 星环科技 | 117.05 | -65.16 | +0.44 | +0.38% | 32330.92 | 37316.81 | 2.67% | | 688099 | 晶晨股份 | 100.01 | 49.34 | +0.37 | +0.37% | 110936.7 | 108929.7 | 2.62% | | 603226 | 菲林格尔 | 54.23 | -246.56 | +0.20 | +0.37% | 8868 | 4753.45 | 0.25% | | 688091 | 上海谊众 | 41.12 | 124.01 | +0.12 | +0.29% | 31820.9 | 13260.17 | 1.54% | | 688585 | 上纬新材 | 158.78 | -2842.24 | +0.38 | +0.24% | 19356.36 | 30761.23 | 0.48% | | 603068 | 博通集成 | 38.28 | 264.37 | +0.06 | +0.16% | 47213 | 17962.47 | 3.11% | | 603009 | 北特科技 | 42.45 | 118.90 | +0.05 | +0.12% | 61775 | 26034.37 | 1.83% | | 688271 | 联影医疗 | 102.63 | 44.56 | +0.11 | +0.11% | 56856.61 | 59117.38 | 0.69% | | 600846 | 同济科技 | 9.81 | 25.29 | +0.01 | +0.10% | 53011 | 5205.056 | 0.85% | | 601083 | 锦江航运 | 11.39 | 9.97 | +0.01 | +0.09% | 66703 | 7673.109 | 3.44% | | 688391 | 钜泉科技 | 34.09 | 103.81 | +0.02 | +0.06% | 13265.84 | 4477.204 | 1.15% | | 600193 | 退市创兴 | 0.15 | -2.49 | 0.00 | 0.00% | 94185 | 140.85 | 2.21% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 605081 | 退市太和 | 0.37 | -0.14 | 0.00 | 0.00% | 11164 | 41.63 | 0.99% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688591 | 泰凌微 | 33.55 | 81.16 | -0.03 | -0.09% | 30531.3 | 10187.54 | 1.80% | | 600843 | 上工申贝 | 8.57 | -52.68 | -0.01 | -0.12% | 261390 | 21924.11 | 5.57% | | 301257 | 普蕊斯 | 41.36 | 28.61 | -0.06 | -0.14% | 30682 | 12962.41 | 4.07% | | 603062 | 麦加芯彩 | 41.00 | 26.03 | -0.07 | -0.17% | 2723 | 1115.219 | 0.73% | | 603887 | 城地香江 | 10.18 | -62.09 | -0.02 | -0.20% | 118288 | 11942.15 | 1.96% | | 603196 | 璞源材料 | 26.12 | 320.30 | -0.07 | -0.27% | 28550 | 7381.672 | 1.20% | | 688155 | 先惠技术 | 81.68 | 23.16 | -0.22 | -0.27% | 17744.88 | 14412.14 | 1.40% | | 600741 | 华域汽车 | 16.57 | 7.28 | -0.05 | -0.30% | 68813 | 11393.21 | 0.22% | | 601231 | 环旭电子 | 35.27 | 43.53 | -0.11 | -0.31% | 242636 | 85294.88 | 1.02% | | 603881 | 数据港 | 26.62 | 164.55 | -0.09 | -0.34% | 197458 | 51321.81 | 2.29% | | 688718 | 唯赛勃 | 17.44 | 60.24 | -0.06 | -0.34% | 15423.6 | 2662.832 | 0.89% | | 603128 | 华贸物流 | 5.19 | 14.68 | -0.02 | -0.38% | 68960 | 3535.667 | 0.53% | | 688220 | 翱捷科技 | 96.83 | -136.81 | -0.38 | -0.39% | 56587.56 | 54598.97 | 1.53% | | 688682 | 霍莱沃 | 39.16 | -189.53 | -0.16 | -0.41% | 16036.45 | 6185.096 | 1.57% | | 601866 | 中远海发 | 2.36 | 20.20 | -0.01 | -0.42% | 554093 | 13243.26 | 0.57% | | 300327 | 中颖电子 | 29.88 | 156.71 | -0.14 | -0.47% | 129505 | 38713.18 | 3.82% | | 300890 | 翔丰华 | 34.82 | 48.38 | -0.17 | -0.49% | 40019 | 13803.52 | 3.68% | | 600835 | 上海机电 | 21.10 | 27.70 | -0.11 | -0.52% | 38226 | 8095.169 | 0.47% | | 603197 | 保隆科技 | 28.58 | 32.36 | -0.15 | -0.52% | 17321 | 4962.953 | 0.82% | | 600150 | 中国船舶 | 35.62 | 23.71 | -0.19 | -0.53% | 536668 | 192449.1 | 0.88% | | 300627 | 华测导航 | 27.81 | 32.99 | -0.15 | -0.54% | 55907 | 15517.62 | 0.85% | | 301563 | 云汉芯城 | 180.00 | 117.19 | -1.00 | -0.55% | 18803 | 33831.38 | 9.83% | | 920300 | 辰光医疗 | 10.70 | -15.53 | -0.06 | -0.56% | 21780 | 2406.205 | 3.27% | | 002252 | 上海莱士 | 4.56 | 22.81 | -0.03 | -0.65% | 350633 | 16156.18 | 0.53% | | 603790 | 雅运股份 | 25.61 | 60.44 | -0.17 | -0.66% | 24404 | 6314.16 | 1.28% | | 688238 | 和元生物 | 5.51 | -15.64 | -0.04 | -0.72% | 83508.73 | 4633.77 | 1.30% | | 603515 | 欧普照明 | 17.87 | 14.59 | -0.13 | -0.72% | 8345 | 1494.9 | 0.11% | | 688479 | 友车科技 | 36.96 | 155.76 | -0.27 | -0.73% | 22682.09 | 8365.037 | 2.62% | | 688301 | 奕瑞科技 | 110.57 | 47.73 | -0.81 | -0.73% | 71104.82 | 77978.48 | 2.40% | | 603580 | *ST艾艾 | 24.50 | 77.67 | -0.18 | -0.73% | 6729 | 1624.44 | 0.51% | | 600676 | 交运股份 | 6.78 | -20.65 | -0.05 | -0.73% | 67706 | 4617.819 | 0.66% | | 920187 | 通领科技 | 20.34 | 13.40 | -0.15 | -0.73% | 3164 | 640.8164 | 0.95% | | 601607 | 上海医药 | 16.02 | 10.23 | -0.12 | -0.74% | 77381 | 12479.85 | 0.28% | | 603565 | 中谷物流 | 10.48 | 11.11 | -0.08 | -0.76% | 45871 | 4821.784 | 0.22% | | 301161 | 唯万密封 | 34.70 | 45.49 | -0.27 | -0.77% | 39056 | 13352.28 | 5.06% | | 600151 | 航天机电 | 11.24 | -35.78 | -0.09 | -0.79% | 282132 | 31419.41 | 1.97% | | 603587 | 地素时尚 | 11.69 | 19.84 | -0.10 | -0.85% | 7906 | 925.46 | 0.17% | | 603057 | 紫燕食品 | 22.66 | 30.69 | -0.20 | -0.87% | 11952 | 2720.223 | 0.29% | | 300008 | 天海防务 | 6.62 | 33.40 | -0.06 | -0.90% | 267735 | 17596.75 | 1.63% | | 601828 | 美凯龙 | 2.20 | -0.41 | -0.02 | -0.90% | 139042 | 3050.878 | 0.38% | | 300039 | 上海凯宝 | 4.35 | 17.56 | -0.04 | -0.91% | 119721 | 5264.115 | 1.31% | | 600708 | 光明地产 | 3.26 | -1.97 | -0.03 | -0.91% | 356190 | 11807.98 | 1.60% | | 600612 | 老凤祥 | 33.49 | 10.37 | -0.31 | -0.92% | 5620 | 1895.524 | 0.18% | | 605186 | 健麾信息 | 34.13 | 150.85 | -0.32 | -0.93% | 59286 | 20453.72 | 4.36% | | 688265 | 南模生物 | 32.61 | 76.84 | -0.31 | -0.94% | 7373.21 | 2458.194 | 0.95% | | 603296 | 华勤技术 | 75.34 | 26.73 | -0.72 | -0.95% | 103927 | 77948.38 | 1.30% | | 600602 | 云赛智联 | 17.58 | 122.57 | -0.17 | -0.96% | 123665 | 21616.91 | 1.15% | | 603987 | 康德莱 | 7.21 | 13.47 | -0.07 | -0.96% | 20067 | 1453.84 | 0.46% | | 300171 | 东富龙 | 11.30 | 41.65 | -0.11 | -0.96% | 71587 | 8215.936 | 1.28% | | 300398 | 飞凯材料 | 46.84 | 66.08 | -0.46 | -0.97% | 363997 | 169098.5 | 6.45% | | 600171 | 上海贝岭 | 30.50 | 98.17 | -0.30 | -0.97% | 529746 | 162886.5 | 7.47% | | 688484 | 南芯科技 | 53.22 | 127.55 | -0.53 | -0.99% | 106412.2 | 57445 | 2.49% | | 603619 | 中曼石油 | 20.93 | 31.07 | -0.21 | -0.99% | 126390 | 26261.59 | 2.73% | | 603579 | 荣泰健康 | 18.82 | 21.44 | -0.19 | -1.00% | 19207 | 3635.724 | 0.96% | | 300129 | 泰胜风能 | 8.85 | 53.60 | -0.09 | -1.01% | 88902 | 7851.189 | 1.24% | | 688603 | 天承科技 | 168.34 | 215.03 | -1.73 | -1.02% | 32468.5 | 54815.03 | 6.85% | | 603690 | 至纯科技 | 31.02 | -14.28 | -0.32 | -1.02% | 217404 | 67229.52 | 5.68% | | 688063 | 派能科技 | 56.96 | 96.26 | -0.62 | -1.08% | 44014.1 | 25031.29 | 1.79% | | 600597 | 光明乳业 | 6.43 | -39.64 | -0.07 | -1.08% | 33150 | 2142.528 | 0.24% | | 300170 | 汉得信息 | 17.01 | 76.82 | -0.19 | -1.10% | 233166 | 39661.61 | 2.34% | | 301555 | 惠柏新材 | 41.85 | 49.75 | -0.47 | -1.11% | 20308 | 8508.082 | 4.20% | | 300153 | 科泰电源 | 24.02 | 133.85 | -0.28 | -1.15% | 46165 | 11053.7 | 1.45% | | 002058 | 威尔泰 | 21.05 | 14.24 | -0.25 | -1.17% | 11968 | 2513.02 | 0.84% | | 301273 | 瑞晨环保 | 30.00 | -46.85 | -0.36 | -1.19% | 9821 | 2916.967 | 1.28% | | 603365 | 水星家纺 | 16.54 | 10.28 | -0.20 | -1.19% | 7218 | 1203.999 | 0.28% | | 600018 | 上港集团 | 4.88 | 8.31 | -0.06 | -1.21% | 311897 | 15322.02 | 0.13% | | 301525 | 儒竞科技 | 50.90 | 80.92 | -0.63 | -1.22% | 10579 | 5377.277 | 1.53% | | 601211 | 国泰海通 | 17.74 | 14.24 | -0.22 | -1.22% | 728884.9 | 130147.4 | 0.54% | | 600639 | 浦东金桥 | 9.64 | 10.38 | -0.12 | -1.23% | 18916 | 1831.964 | 0.22% | | 600827 | 百联股份 | 7.91 | 11.47 | -0.10 | -1.25% | 47525 | 3779.208 | 0.30% | | 603200 | 上海洗霸 | 44.78 | 95.84 | -0.59 | -1.30% | 22141 | 9835.201 | 1.26% | | 600009 | 上海机场 | 22.66 | 25.92 | -0.30 | -1.31% | 57808 | 13181.99 | 0.28% | | 603170 | 宝立食品 | 11.92 | 17.66 | -0.16 | -1.32% | 10273 | 1229.282 | 0.26% | | 688126 | 沪硅产业 | 31.78 | -58.94 | -0.44 | -1.37% | 1025927 | 323759.5 | 3.76% | | 688065 | 凯赛生物 | 50.30 | 61.55 | -0.70 | -1.37% | 40332.59 | 20433.09 | 0.69% | | 002116 | 中国海诚 | 7.16 | 11.91 | -0.10 | -1.38% | 18123 | 1302.751 | 0.33% | | 688592 | 司南导航 | 37.65 | 160.25 | -0.53 | -1.39% | 3390.59 | 1273.541 | 0.88% | | 600601 | 方正科技 | 13.24 | 90.48 | -0.19 | -1.41% | 1058877 | 141581 | 2.54% | | 002027 | 分众传媒 | 4.85 | 19.45 | -0.07 | -1.42% | 813591.1 | 39581.25 | 0.56% | | 688660 | 电气风电 | 8.96 | -11.15 | -0.13 | -1.43% | 151548.9 | 13677.34 | 1.14% | | 603131 | 上海沪工 | 17.17 | -389.38 | -0.25 | -1.44% | 42915 | 7351.034 | 1.27% | | 600958 | 东方证券 | 9.61 | 14.11 | -0.14 | -1.44% | 473179 | 45780.65 | 0.63% | | 688061 | 灿瑞科技 | 47.17 | -81.83 | -0.70 | -1.46% | 11847.25 | 5555.907 | 1.03% | | 301166 | 优宁维 | 26.53 | -90.59 | -0.40 | -1.49% | 5918 | 1579.954 | 1.05% | | 688435 | 英方软件 | 33.18 | -190.81 | -0.51 | -1.51% | 20898.91 | 6890.432 | 3.73% | | 601696 | 中银证券 | 12.94 | 31.91 | -0.20 | -1.52% | 618393 | 80430.89 | 2.23% | | 603786 | 科博达 | 44.38 | 22.81 | -0.69 | -1.53% | 16043 | 7131.693 | 0.40% | | 600848 | 上海临港 | 7.67 | 20.99 | -0.12 | -1.54% | 60112 | 4634.614 | 0.25% | | 603232 | 格尔软件 | 16.87 | -62.57 | -0.27 | -1.58% | 114282 | 19613.75 | 4.94% | | 603499 | 翔港科技 | 14.80 | 59.31 | -0.24 | -1.60% | 56685 | 8358.028 | 1.34% | | 301419 | 阿莱德 | 42.97 | 98.18 | -0.70 | -1.60% | 43603 | 18906.87 | 4.40% | | 601328 | 交通银行 | 6.72 | 6.16 | -0.11 | -1.61% | 1158236 | 78436.62 | 0.44% | | 601229 | 上海银行 | 8.97 | 5.26 | -0.15 | -1.64% | 250580 | 22581.72 | 0.18% | | 603107 | 上海汽配 | 11.96 | 25.96 | -0.20 | -1.64% | 15371 | 1854.851 | 0.70% | | 600061 | 国投资本 | 6.57 | 12.48 | -0.11 | -1.65% | 392137 | 25997.5 | 0.61% | | 600104 | 上汽集团 | 10.14 | 11.53 | -0.17 | -1.65% | 387196 | 39568.1 | 0.34% | | 301303 | 真兰仪表 | 17.29 | 21.67 | -0.29 | -1.65% | 52414 | 9068.654 | 5.13% | | 600315 | 上海家化 | 17.28 | 42.62 | -0.29 | -1.65% | 22843 | 3971.458 | 0.34% | | 688538 | 和辉光电 | 2.32 | -16.56 | -0.04 | -1.69% | 761535.6 | 17786.04 | 1.32% | | 603207 | 小方制药 | 23.18 | 18.29 | -0.40 | -1.70% | 11264 | 2635.461 | 2.06% | | 600170 | 上海建工 | 2.31 | 14.48 | -0.04 | -1.70% | 768140 | 17813.13 | 0.86% | | 688160 | 步科股份 | 106.80 | 129.91 | -1.86 | -1.71% | 14590.6 | 15660.21 | 1.61% | | 002565 | 顺灏股份 | 12.04 | 194.56 | -0.21 | -1.71% | 333900 | 40188.52 | 3.15% | | 300999 | 金龙鱼 | 24.05 | 35.69 | -0.42 | -1.72% | 64952 | 15807.86 | 1.20% | | 001396 | 誉帆科技 | 37.79 | 31.46 | -0.66 | -1.72% | 7622 | 2861.508 | 3.43% | | 688505 | 复旦张江 | 7.35 | -49.99 | -0.13 | -1.74% | 71443.9 | 5290.708 | 1.01% | | 002706 | 良信股份 | 11.73 | 60.28 | -0.21 | -1.76% | 168533 | 19705.13 | 1.84% | | 603633 | 徕木股份 | 7.66 | -16.09 | -0.14 | -1.79% | 172711 | 13748.49 | 4.05% | | 688330 | 宏力达 | 36.58 | 8.12 | -0.67 | -1.80% | 5455.139 | 1991.31 | 0.39% | | 601788 | 光大证券 | 14.74 | 16.69 | -0.27 | -1.80% | 321114 | 47829.46 | 0.82% | | 300493 | 润欣科技 | 14.16 | 122.22 | -0.26 | -1.80% | 72807 | 10283.88 | 1.44% | | 605339 | 南侨食品 | 12.52 | 360.76 | -0.23 | -1.80% | 5858 | 734.9352 | 0.14% | | 688212 | 澳华内镜 | 30.12 | 256.55 | -0.56 | -1.83% | 15404.25 | 4662.166 | 1.14% | | 600820 | 隧道股份 | 5.33 | 7.68 | -0.10 | -1.84% | 110689 | 5922.196 | 0.35% | | 002324 | 普利特 | 12.77 | 46.42 | -0.24 | -1.84% | 136251 | 17490.87 | 1.76% | | 600882 | 妙可蓝多 | 17.45 | 79.71 | -0.33 | -1.86% | 58803 | 10426.29 | 1.15% | | 002527 | 新时达 | 13.59 | 1470.72 | -0.26 | -1.88% | 131473 | 17713 | 2.49% | | 600019 | 宝钢股份 | 5.67 | 12.18 | -0.11 | -1.90% | 611055 | 34732.25 | 0.29% | | 603153 | 上海建科 | 13.29 | 14.67 | -0.26 | -1.92% | 6637 | 885.6328 | 0.16% | | 600754 | 锦江酒店 | 18.89 | 19.63 | -0.37 | -1.92% | 52640 | 10036.75 | 0.58% | | 600490 | 鹏欣资源 | 6.60 | 64.05 | -0.13 | -1.93% | 195056 | 12897.35 | 0.98% | | 600642 | 申能股份 | 9.06 | 11.70 | -0.18 | -1.95% | 123633 | 11230.8 | 0.25% | | 601702 | 华峰铝业 | 14.98 | 12.69 | -0.30 | -1.96% | 54435 | 8199.005 | 0.55% | | 600845 | 宝信软件 | 17.23 | 39.66 | -0.35 | -1.99% | 108996 | 18848.38 | 0.51% | | 300511 | 雪榕生物 | 5.38 | 17.62 | -0.11 | -2.00% | 126618 | 6835.831 | 2.32% | | 600073 | 光明肉业 | 4.81 | -18.15 | -0.10 | -2.04% | 48533 | 2346.534 | 0.52% | | 301228 | 实朴检测 | 73.57 | -137.38 | -1.53 | -2.04% | 13432 | 9871.979 | 1.12% | | 920346 | 威贸电子 | 17.20 | 29.54 | -0.36 | -2.05% | 3097 | 532.4732 | 0.69% | | 688247 | 宣泰医药 | 7.62 | 79.31 | -0.16 | -2.06% | 17262.39 | 1335.184 | 0.38% | | 600623 | 华谊集团 | 8.56 | 32.15 | -0.18 | -2.06% | 96786 | 8316.534 | 0.52% | | 688188 | 柏楚电子 | 151.11 | 37.30 | -3.19 | -2.07% | 18835.25 | 28342.97 | 0.65% | | 300168 | 万达信息 | 4.73 | -14.81 | -0.10 | -2.07% | 143124 | 6734.207 | 0.99% | | 601727 | 上海电气 | 7.08 | 85.00 | -0.15 | -2.07% | 618384 | 43970.96 | 0.49% | | 300253 | 卫宁健康 | 7.04 | -42.44 | -0.15 | -2.09% | 285684 | 20245.69 | 1.58% | | 688584 | 上海合晶 | 29.22 | 164.74 | -0.63 | -2.11% | 115642.3 | 34006.33 | 3.37% | | 600621 | 华鑫股份 | 13.28 | 21.56 | -0.29 | -2.14% | 103106 | 13835.25 | 0.97% | | 688373 | 盟科药业 | 4.53 | -14.76 | -0.10 | -2.16% | 121252.2 | 5615.382 | 2.00% | | 603211 | 晋拓股份 | 36.20 | 157.33 | -0.80 | -2.16% | 69508 | 25427.09 | 2.56% | | 603121 | 华培动力 | 13.39 | -74.20 | -0.30 | -2.19% | 69996 | 9683.681 | 2.07% | | 688193 | 仁度生物 | 54.75 | 158.26 | -1.23 | -2.20% | 2648.6 | 1460.538 | 0.66% | | 301060 | 兰卫医学 | 8.80 | 247.38 | -0.20 | -2.22% | 52447 | 4649.442 | 1.46% | | 601156 | 东航物流 | 16.26 | 9.49 | -0.37 | -2.22% | 46807 | 7696.7 | 0.50% | | 920405 | 海希通讯 | 13.86 | 38.56 | -0.32 | -2.26% | 7722 | 1075.154 | 0.70% | | 600320 | 振华重工 | 4.31 | 26.56 | -0.10 | -2.27% | 228838 | 9934.164 | 0.69% | | 688766 | 普冉股份 | 687.02 | 232.10 | -15.98 | -2.27% | 53203.1 | 359907 | 3.58% | | 688317 | 之江生物 | 16.21 | -71.13 | -0.38 | -2.29% | 19408.04 | 3194.877 | 1.01% | | 002669 | 康达新材 | 17.44 | 42.02 | -0.41 | -2.30% | 190330 | 33450.24 | 6.29% | | 600637 | 东方明珠 | 8.49 | 51.13 | -0.20 | -2.30% | 279704 | 23868.93 | 0.83% | | 605222 | 起帆电缆 | 23.63 | 49.74 | -0.56 | -2.32% | 39789 | 9442.125 | 0.96% | | 601611 | 中国核建 | 10.51 | 27.06 | -0.25 | -2.32% | 187387 | 19746.64 | 0.62% | | 300222 | 科大智能 | 14.24 | 127.44 | -0.34 | -2.33% | 271875 | 38809.37 | 4.19% | | 600021 | 上海电力 | 15.91 | 17.92 | -0.38 | -2.33% | 332012 | 52884.02 | 1.18% | | 300226 | 上海钢联 | 16.55 | 29.59 | -0.40 | -2.36% | 47234 | 7829.718 | 1.28% | | 301070 | 开勒股份 | 84.73 | -3408.89 | -2.07 | -2.38% | 16851 | 14379.3 | 1.99% | | 600081 | 东风科技 | 9.81 | 248.25 | -0.24 | -2.39% | 16829 | 1658.341 | 0.38% | | 002158 | 汉钟精机 | 31.84 | 36.02 | -0.78 | -2.39% | 92472 | 29539.22 | 1.73% | | 688366 | 昊海生科 | 30.46 | 29.75 | -0.75 | -2.40% | 5575.409 | 1730.794 | 0.29% | | 688351 | 微电生理 | 22.62 | 170.88 | -0.56 | -2.42% | 34294.17 | 7885.661 | 0.73% | | 601601 | 中国太保 | 29.85 | 5.33 | -0.74 | -2.42% | 378687 | 114453.3 | 0.55% | | 600530 | 交大昂立 | 5.63 | 1071.88 | -0.14 | -2.43% | 100448 | 5669.068 | 1.30% | | 605208 | 永茂泰 | 15.68 | 73.03 | -0.39 | -2.43% | 55661 | 8760.178 | 1.69% | | 601200 | 上海环境 | 6.77 | 15.11 | -0.17 | -2.45% | 73427 | 5033.57 | 0.55% | | 002825 | 纳尔股份 | 8.68 | 33.12 | -0.22 | -2.47% | 23668 | 2058.765 | 0.92% | | 300462 | ST华铭 | 10.54 | -34.60 | -0.27 | -2.50% | 6805 | 724.53 | 0.49% | | 688336 | 三生国健 | 44.10 | 13.29 | -1.13 | -2.50% | 132486 | 59328.97 | 1.48% | | 600628 | 新世界 | 5.84 | 52.47 | -0.15 | -2.50% | 40203 | 2371.26 | 0.62% | | 601825 | 沪农商行 | 8.14 | 6.36 | -0.21 | -2.51% | 164544 | 13462.09 | 0.18% | | 605050 | 福然德 | 10.00 | 13.28 | -0.26 | -2.53% | 21022 | 2109.36 | 0.43% | | 600679 | 上海凤凰 | 8.82 | 49.57 | -0.23 | -2.54% | 19620 | 1740.31 | 0.57% | | 603868 | 飞科电器 | 32.53 | 27.26 | -0.86 | -2.58% | 10397 | 3398.168 | 0.24% | | 600662 | 外服控股 | 4.09 | 13.77 | -0.11 | -2.62% | 87219 | 3596.619 | 0.38% | | 601968 | 宝钢包装 | 4.07 | 26.53 | -0.11 | -2.63% | 89394 | 3660.786 | 0.70% | | 600624 | ST复华 | 3.68 | -12.48 | -0.10 | -2.65% | 25964 | 959.86 | 0.38% | | 605098 | 行动教育 | 54.40 | 19.61 | -1.48 | -2.65% | 3758 | 2063.5 | 0.32% | | 002454 | 松芝股份 | 5.14 | 20.03 | -0.14 | -2.65% | 65397 | 3364.876 | 0.75% | | 601616 | 广电电气 | 3.67 | -53.43 | -0.10 | -2.65% | 111169 | 4062.907 | 1.30% | | 605128 | 上海沿浦 | 25.47 | 39.76 | -0.70 | -2.67% | 34827 | 8913.529 | 1.11% | | 600834 | 申通地铁 | 6.88 | 66.81 | -0.19 | -2.69% | 12933 | 895.55 | 0.27% | | 601026 | 道生天合 | 14.80 | 48.20 | -0.41 | -2.70% | 25551 | 3792.784 | 2.30% | | 603648 | 畅联股份 | 8.98 | 26.08 | -0.25 | -2.71% | 30023 | 2709.19 | 0.83% | | 603899 | 晨光股份 | 20.82 | 14.34 | -0.58 | -2.71% | 32664 | 6829.392 | 0.36% | | 688590 | 新致软件 | 13.60 | -30.10 | -0.38 | -2.72% | 75862.13 | 10261.85 | 2.69% | | 603683 | 晶华新材 | 31.81 | 96.40 | -0.89 | -2.72% | 81393 | 26249.49 | 2.82% | | 600629 | 华建集团 | 13.10 | 807.35 | -0.37 | -2.75% | 92411 | 12159.95 | 0.96% | | 002162 | 悦心健康 | 3.52 | 276.97 | -0.10 | -2.76% | 60308 | 2141.952 | 0.66% | | 600119 | *ST长投 | 4.54 | -38.66 | -0.13 | -2.78% | 24849 | 1147.56 | 0.68% | | 603418 | 友升股份 | 51.23 | 19.59 | -1.47 | -2.79% | 8338 | 4311.62 | 2.02% | | 002561 | 徐家汇 | 6.61 | -120.86 | -0.19 | -2.79% | 21977 | 1467.622 | 0.53% | | 600650 | 锦江在线 | 10.06 | 38.92 | -0.29 | -2.80% | 25180 | 2558.035 | 0.64% | | 300067 | 安诺其 | 5.85 | -154.40 | -0.17 | -2.82% | 637162 | 37177.9 | 6.80% | | 300483 | 首华燃气 | 18.58 | 35.46 | -0.54 | -2.82% | 108534 | 19913.35 | 2.82% | | 600284 | 浦东建设 | 5.14 | 17.70 | -0.15 | -2.84% | 82169 | 4254.074 | 0.85% | | 603192 | 汇得科技 | 17.81 | 38.62 | -0.52 | -2.84% | 7478 | 1343.928 | 0.54% | | 600640 | 国脉文化 | 10.25 | 345.94 | -0.30 | -2.84% | 43789 | 4536.512 | 0.55% | | 301289 | 国缆检测 | 48.47 | 41.88 | -1.42 | -2.85% | 3960 | 1943.37 | 0.51% | | 600604 | 市北高新 | 4.06 | -21.58 | -0.12 | -2.87% | 51349 | 2108.27 | 0.36% | | 688370 | 丛麟科技 | 21.90 | 104.10 | -0.66 | -2.93% | 5037.86 | 1117.336 | 0.37% | | 920693 | 阿为特 | 27.69 | -2987.32 | -0.84 | -2.94% | 8319 | 2311.459 | 2.27% | | 600517 | 国网英大 | 4.92 | 12.15 | -0.15 | -2.96% | 246748 | 12209.45 | 0.43% | | 002506 | 协鑫集成 | 2.94 | -14.89 | -0.09 | -2.97% | 1307752 | 38717.48 | 2.24% | | 600606 | 绿地控股 | 1.29 | -0.70 | -0.04 | -3.01% | 805670 | 10428.96 | 0.57% | | 600000 | 浦发银行 | 9.00 | 5.96 | -0.28 | -3.02% | 511945 | 46577.62 | 0.15% | | 300286 | 安科瑞 | 27.94 | 34.47 | -0.87 | -3.02% | 47048 | 13222.5 | 2.26% | | 300802 | 矩子科技 | 25.04 | 78.81 | -0.78 | -3.02% | 78245 | 19608.99 | 4.01% | | 603275 | 众辰科技 | 39.74 | 32.62 | -1.25 | -3.05% | 10529 | 4191.714 | 2.53% | | 600613 | 神奇制药 | 4.73 | 69.91 | -0.15 | -3.07% | 51145 | 2447.77 | 1.07% | | 600824 | 益民集团 | 3.45 | 28.67 | -0.11 | -3.09% | 48714 | 1698.815 | 0.46% | | 300609 | 汇纳科技 | 33.20 | -39.47 | -1.06 | -3.09% | 24333 | 8121.813 | 2.03% | | 688802 | 沐曦股份 | 745.00 | -454.54 | -23.98 | -3.12% | 12658.54 | 93811.48 | 6.83% | | 600648 | 外高桥 | 8.34 | 12.47 | -0.27 | -3.14% | 17820 | 1503.653 | 0.16% | | 688602 | 康鹏科技 | 7.40 | -35.78 | -0.24 | -3.14% | 60639.31 | 4517.22 | 2.34% | | 603329 | 上海雅仕 | 9.53 | 34.78 | -0.31 | -3.15% | 19905 | 1926.258 | 0.96% | | 002022 | 科华生物 | 4.91 | -3.47 | -0.16 | -3.16% | 50287 | 2497.52 | 0.98% | | 300059 | 东方财富 | 20.24 | 24.43 | -0.66 | -3.16% | 5040587 | 1036661 | 3.77% | | 603214 | 爱婴室 | 12.87 | 21.40 | -0.42 | -3.16% | 16655 | 2168.608 | 1.20% | | 002451 | 摩恩电气 | 7.51 | 248.04 | -0.25 | -3.22% | 59774 | 4523.817 | 1.36% | | 600072 | 中船科技 | 9.00 | -4.12 | -0.30 | -3.23% | 165315 | 14950.24 | 1.53% | | 300230 | 永利股份 | 4.49 | 20.48 | -0.15 | -3.23% | 67206 | 3030.424 | 1.07% | | 600500 | 中化国际 | 7.78 | -13.67 | -0.26 | -3.23% | 1303782 | 102333.7 | 3.63% | | 301173 | 毓恬冠佳 | 31.64 | 16.27 | -1.07 | -3.27% | 3768 | 1206.089 | 1.22% | | 600635 | 大众公用 | 4.40 | 47.78 | -0.15 | -3.30% | 236944 | 10522.45 | 0.98% | | 688653 | 康希通信 | 16.10 | -799.15 | -0.55 | -3.30% | 191323.6 | 31829.42 | 6.05% | | 600850 | 电科数字 | 18.62 | 41.71 | -0.64 | -3.32% | 74145 | 13912.06 | 1.09% | | 601519 | 大智慧 | 9.23 | -241.61 | -0.32 | -3.35% | 518402 | 48791.21 | 2.61% | | 300963 | 中洲特材 | 13.25 | 100.75 | -0.46 | -3.36% | 51146 | 6823.565 | 1.50% | | 002278 | 神开股份 | 8.05 | 88.68 | -0.28 | -3.36% | 62084 | 5021.941 | 1.87% | | 301315 | 威士顿 | 41.21 | 112.02 | -1.46 | -3.42% | 13943 | 5831.541 | 1.58% | | 600663 | 陆家嘴 | 6.42 | 40.69 | -0.23 | -3.46% | 55149 | 3582.441 | 0.19% | | 688133 | 泰坦科技 | 22.04 | -52.96 | -0.79 | -3.46% | 38704.53 | 8695.767 | 2.35% | | 600833 | 第一医药 | 9.66 | 28.25 | -0.35 | -3.50% | 21881 | 2147.438 | 0.98% | | 600838 | 上海九百 | 7.43 | 69.50 | -0.27 | -3.51% | 69487 | 5228.96 | 1.73% | | 920541 | 铁大科技 | 9.87 | 18.28 | -0.36 | -3.52% | 6233 | 620.6534 | 0.69% | | 603466 | 风语筑 | 10.31 | -382.30 | -0.38 | -3.55% | 303685 | 31557.45 | 5.11% | | 600675 | 中华企业 | 2.16 | -30.10 | -0.08 | -3.57% | 185006 | 4057.071 | 0.31% | | 600649 | 城投控股 | 3.49 | 32.02 | -0.13 | -3.59% | 138800 | 4916.924 | 0.55% | | 600272 | 开开实业 | 10.66 | 121.70 | -0.40 | -3.62% | 20709 | 2241.329 | 1.29% | | 600094 | 大名城 | 3.73 | 60.11 | -0.14 | -3.62% | 179151 | 6770.154 | 0.84% | | 603039 | 泛微网络 | 35.68 | 33.80 | -1.34 | -3.62% | 82007 | 29592.9 | 2.67% | | 603108 | 润达医疗 | 10.05 | -11.41 | -0.38 | -3.64% | 114060 | 11605.73 | 1.89% | | 300590 | 移为通信 | 15.07 | 59.69 | -0.57 | -3.64% | 124757 | 18976.74 | 3.49% | | 603037 | 凯众股份 | 10.81 | 40.82 | -0.41 | -3.65% | 27206 | 2964.168 | 1.02% | | 002401 | 中远海科 | 12.34 | 129.79 | -0.47 | -3.67% | 32370 | 4026.915 | 0.87% | | 002858 | 力盛体育 | 11.80 | -312.11 | -0.45 | -3.67% | 79682 | 9677.016 | 5.41% | | 603325 | 博隆技术 | 53.22 | 12.57 | -2.03 | -3.67% | 3602 | 1934.55 | 1.05% | | 300245 | ST天玑 | 5.75 | -40.71 | -0.22 | -3.69% | 61330 | 3546.347 | 2.01% | | 300380 | 安硕信息 | 32.55 | 121.50 | -1.25 | -3.70% | 41259 | 13576.79 | 3.25% | | 603855 | 华荣股份 | 16.42 | 15.92 | -0.64 | -3.75% | 21252 | 3519.726 | 0.63% | | 600651 | 飞乐音响 | 5.63 | 234.65 | -0.22 | -3.76% | 149518 | 8487.201 | 0.60% | | 600611 | 大众交通 | 4.09 | -167.43 | -0.16 | -3.76% | 273631 | 11318.67 | 1.75% | | 603718 | *ST海利 | 3.05 | -6.29 | -0.12 | -3.79% | 146455 | 4557.602 | 2.26% | | 600655 | 豫园股份 | 4.27 | -3.47 | -0.17 | -3.83% | 142251 | 6160.016 | 0.37% | | 600841 | 动力新科 | 6.53 | 2.91 | -0.26 | -3.83% | 68833 | 4533.746 | 0.66% | | 603956 | 威派格 | 4.77 | -18.77 | -0.19 | -3.83% | 142896 | 6992.209 | 2.51% | | 600616 | 金枫酒业 | 3.99 | 6489.49 | -0.16 | -3.86% | 51567 | 2089.934 | 0.77% | | 002028 | 思源电气 | 185.51 | 44.61 | -7.49 | -3.88% | 55469 | 103560.5 | 0.91% | | 300915 | 海融科技 | 20.17 | -362.15 | -0.82 | -3.91% | 4152 | 851.6041 | 0.72% | | 300508 | 维宏股份 | 54.80 | 105.08 | -2.23 | -3.91% | 27627 | 15368.31 | 3.38% | | 600626 | 申达股份 | 3.41 | 101.38 | -0.14 | -3.94% | 88554 | 3066.9 | 0.80% | | 600689 | 上海三毛 | 10.46 | 180.83 | -0.43 | -3.95% | 18830 | 2006.871 | 1.24% | | 603729 | ST龙韵 | 11.17 | -10.01 | -0.46 | -3.96% | 9057 | 1027.07 | 0.98% | | 603496 | 恒为科技 | 24.98 | 164.40 | -1.03 | -3.96% | 151382 | 37970.37 | 4.73% | | 688217 | 睿昂基因 | 21.63 | -20.58 | -0.90 | -3.99% | 6753.409 | 1492.928 | 1.21% | | 600822 | 上海物贸 | 8.11 | 142.20 | -0.34 | -4.02% | 25373 | 2080.98 | 0.64% | | 603189 | *ST网达 | 10.73 | -1035.10 | -0.45 | -4.03% | 27255 | 2935.582 | 1.01% | | 688085 | 三友医疗 | 12.37 | 79.14 | -0.52 | -4.03% | 34529.95 | 4352.824 | 0.98% | | 688680 | 海优新材 | 42.85 | -8.83 | -1.81 | -4.05% | 19139.4 | 8287.225 | 1.96% | | 688071 | 华依科技 | 33.57 | -45.00 | -1.42 | -4.06% | 18383.73 | 6309.326 | 2.17% | | 600816 | 建元信托 | 2.60 | 23.08 | -0.11 | -4.06% | 536285 | 14212.77 | 0.98% | | 300642 | 透景生命 | 12.28 | -816.53 | -0.52 | -4.06% | 25145 | 3162.714 | 1.83% | | 603030 | 全筑股份 | 2.11 | -10.34 | -0.09 | -4.09% | 235617 | 5064.61 | 1.79% | | 600819 | 耀皮玻璃 | 5.76 | 48.03 | -0.25 | -4.16% | 79181 | 4615.972 | 1.06% | | 688648 | 中邮科技 | 34.55 | 7.60 | -1.50 | -4.16% | 14157.73 | 4923.542 | 2.04% | | 300225 | 金力泰 | 8.29 | 153.54 | -0.36 | -4.16% | 119129 | 9942.735 | 2.52% | | 300272 | 开能健康 | 5.52 | 83.30 | -0.24 | -4.17% | 76380 | 4286.251 | 1.64% | | 002269 | 美邦服饰 | 1.37 | -13.54 | -0.06 | -4.20% | 421759 | 5887.43 | 1.68% | | 603022 | 新通联 | 8.66 | 29.16 | -0.38 | -4.20% | 29216 | 2568.618 | 1.46% | | 600097 | 开创国际 | 8.20 | 76.56 | -0.36 | -4.21% | 20620 | 1711.861 | 0.86% | | 300180 | 华峰超纤 | 4.32 | 2692.78 | -0.19 | -4.21% | 220480 | 9624.075 | 1.29% | | 600638 | 新黄浦 | 4.75 | 24.92 | -0.21 | -4.23% | 63085 | 3029.29 | 0.94% | | 000863 | 三湘印象 | 3.98 | -30.43 | -0.18 | -4.33% | 161699 | 6531.475 | 1.39% | | 002568 | 百润股份 | 14.72 | 22.80 | -0.67 | -4.35% | 148169 | 22078.23 | 1.94% | | 301001 | 凯淳股份 | 23.12 | -154.39 | -1.06 | -4.38% | 10177 | 2399.817 | 2.00% | | 920414 | 欧普泰 | 8.94 | -31.70 | -0.41 | -4.39% | 13151 | 1185.127 | 2.35% | | 002184 | 海得控制 | 9.70 | -47.02 | -0.45 | -4.43% | 57682 | 5636.854 | 2.40% | | 600088 | 中视传媒 | 11.39 | -550.67 | -0.53 | -4.45% | 58089 | 6694.284 | 1.46% | | 600692 | 亚通股份 | 5.79 | 76.00 | -0.27 | -4.46% | 44697 | 2628.118 | 1.75% | | 300899 | 上海凯鑫 | 31.09 | -758.23 | -1.45 | -4.46% | 7742 | 2411.276 | 1.79% | | 600643 | 爱建集团 | 3.99 | -3.17 | -0.19 | -4.55% | 135756 | 5513.395 | 0.85% | | 300892 | 品渥食品 | 20.14 | -764.32 | -0.96 | -4.55% | 13024 | 2685.697 | 1.97% | | 600661 | 昂立教育 | 7.34 | 21.49 | -0.35 | -4.55% | 35338 | 2637.364 | 1.23% | | 688118 | 普元信息 | 21.33 | 326.71 | -1.02 | -4.56% | 19749.82 | 4269.376 | 2.12% | | 688179 | 阿拉丁 | 25.68 | 86.91 | -1.23 | -4.57% | 317644.7 | 81561.43 | 8.77% | | 603918 | 金桥信息 | 10.00 | -56.64 | -0.48 | -4.58% | 69957 | 7063.279 | 1.92% | | 601595 | 上海电影 | 17.00 | 125.67 | -0.82 | -4.60% | 41380 | 7113.914 | 0.92% | | 301151 | 冠龙节能 | 19.00 | 69.94 | -0.92 | -4.62% | 24925 | 4791.338 | 1.48% | | 600826 | 兰生股份 | 9.06 | 19.77 | -0.44 | -4.63% | 60558 | 5586.284 | 0.82% | | 605398 | 新炬网络 | 20.78 | 244.93 | -1.01 | -4.64% | 17836 | 3745.019 | 1.10% | | 301037 | 保立佳 | 12.75 | -24.94 | -0.62 | -4.64% | 14006 | 1825.593 | 2.06% | | 603960 | 克来机电 | 19.14 | 236.80 | -0.94 | -4.68% | 71620 | 13822.52 | 2.73% | | 920504 | 博迅生物 | 16.94 | 48.39 | -0.84 | -4.72% | 1409 | 243.4452 | 0.82% | | 300947 | 德必集团 | 13.48 | -32.97 | -0.67 | -4.73% | 16785 | 2297.098 | 1.11% | | 600748 | 上实发展 | 3.82 | -10.79 | -0.19 | -4.74% | 138177 | 5358.362 | 0.75% | | 301156 | 美农生物 | 11.57 | 35.66 | -0.58 | -4.77% | 19470 | 2285.388 | 1.66% | | 600508 | 上海能源 | 7.86 | 41.90 | -0.41 | -4.96% | 69240 | 5555.891 | 0.68% | | 605136 | 丽人丽妆 | 7.47 | -58.28 | -0.39 | -4.96% | 51017 | 3869.798 | 1.27% | | 603378 | *ST亚士 | 4.77 | -1.48 | -0.25 | -4.98% | 69738 | 3368.469 | 1.63% | | 600622 | 光大嘉宝 | 2.08 | -2.25 | -0.11 | -5.02% | 324364 | 7017.643 | 2.16% | | 002486 | 嘉麟杰 | 2.26 | 48.59 | -0.12 | -5.04% | 253762 | 5880.118 | 3.09% | | 301025 | 读客文化 | 8.37 | 300.85 | -0.45 | -5.10% | 42785 | 3636.2 | 1.54% | | 920112 | 巴兰仕 | 17.28 | 9.96 | -0.93 | -5.11% | 4905 | 863.4512 | 1.97% | | 300551 | 古鳌科技 | 10.44 | -14.44 | -0.59 | -5.35% | 52600 | 5547.058 | 1.61% | | 002178 | 延华智能 | 4.69 | 401.58 | -0.27 | -5.44% | 96521 | 4586.686 | 1.36% | | 600620 | 天宸股份 | 4.10 | 461.29 | -0.24 | -5.53% | 55776 | 2326.951 | 0.81% | | 603330 | 天洋新材 | 7.84 | -14.24 | -0.46 | -5.54% | 328358 | 25902.72 | 7.59% | | 300074 | 华平股份 | 3.57 | -11.37 | -0.21 | -5.56% | 145242 | 5272.01 | 2.64% | | 600608 | 退市沪科 | 0.17 | 128.80 | -0.01 | -5.56% | 64659 | 112.63 | 2.03% | | 300501 | 海顺新材 | 14.04 | -76.04 | -0.85 | -5.71% | 54060 | 7714.422 | 3.79% | | 603350 | 安乃达 | 31.13 | 32.78 | -1.89 | -5.72% | 17857 | 5652.18 | 4.05% | | 300061 | 旗天科技 | 7.37 | -64.14 | -0.45 | -5.75% | 198870 | 14785.51 | 3.20% | | 300126 | 锐奇股份 | 6.02 | -28.38 | -0.37 | -5.79% | 35819 | 2220.019 | 1.70% | | 603012 | 创力集团 | 7.91 | 55.79 | -0.49 | -5.83% | 183066 | 14821.84 | 2.83% | | 600825 | 新华传媒 | 4.80 | 117.73 | -0.30 | -5.88% | 92331 | 4525.286 | 0.88% | | 603886 | 元祖股份 | 12.33 | 31.36 | -0.80 | -6.09% | 52376 | 6603.017 | 2.18% | | 920799 | 艾融软件 | 34.50 | 167.84 | -2.26 | -6.15% | 85373 | 29292.67 | 7.11% | | 600503 | 华丽家族 | 2.05 | -41.12 | -0.14 | -6.39% | 331800 | 6960.334 | 2.07% | | 001266 | 宏英智能 | 49.82 | 105.33 | -3.41 | -6.41% | 39759 | 20116.74 | 6.84% | | 603122 | 合富中国 | 11.94 | -132.29 | -0.83 | -6.50% | 261944 | 32304.33 | 6.58% | | 301062 | 上海艾录 | 6.04 | -20.86 | -0.42 | -6.50% | 66493 | 4124.01 | 2.12% | | 688335 | 复洁科技 | 29.26 | -1165.81 | -2.04 | -6.52% | 27203.25 | 8067.178 | 1.84% | | 300578 | 会畅科技 | 18.37 | -112.31 | -1.29 | -6.56% | 56921 | 10682.78 | 2.87% | | 603895 | 天永智能 | 30.28 | 192.49 | -2.35 | -7.20% | 69381 | 22395.58 | 6.42% | | 301046 | 能辉科技 | 25.53 | -1201.90 | -2.05 | -7.43% | 45129 | 11707.57 | 3.47% | | 301024 | 霍普股份 | 41.24 | -27.98 | -3.59 | -8.01% | 6686 | 2846.231 | 1.09% | | 603159 | 上海亚虹 | 21.06 | -289.33 | -2.34 | -10.00% | 2248 | 473.43 | 0.16% |
|