|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 东风科技(600081)上海市上涨家数:245下跌家数:184平均涨幅:+0.36%平均换手:2.93%总成交额:1158.13亿元 更新时间:2025-07-10 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688585 | 上纬新材 | 11.21 | 48.73 | +1.87 | +20.02% | 9194.45 | 1030.698 | 0.23% | 301070 | 开勒股份 | 47.80 | -676.06 | +5.73 | +13.62% | 95072 | 43755.95 | 16.02% | 300947 | 德必集团 | 27.51 | 152.17 | +2.75 | +11.11% | 264453 | 71184.03 | 17.50% | 601696 | 中银证券 | 11.85 | 33.44 | +1.08 | +10.03% | 1994821 | 230767.5 | 7.18% | 002506 | 协鑫集成 | 2.86 | -108.64 | +0.26 | +10.00% | 5076722 | 142185.3 | 8.69% | 600622 | 光大嘉宝 | 3.31 | -3.60 | +0.30 | +9.97% | 2008275 | 64222.12 | 13.39% | 600606 | 绿地控股 | 1.89 | -1.67 | +0.17 | +9.88% | 3243884 | 60262.12 | 2.31% | 300326 | ST凯利 | 5.83 | -44.15 | +0.50 | +9.38% | 445641 | 25289.73 | 6.22% | 603207 | 小方制药 | 34.97 | 26.37 | +2.18 | +6.65% | 123422 | 42102.44 | 30.86% | 688373 | 盟科药业-U | 7.22 | -11.83 | +0.40 | +5.87% | 219896.6 | 15492.6 | 6.01% | 688018 | 乐鑫科技 | 156.48 | 64.68 | +8.53 | +5.77% | 70267.31 | 108552.2 | 4.48% | 600530 | 交大昂立 | 9.70 | 279.27 | +0.48 | +5.21% | 557986 | 54058.73 | 7.20% | 600649 | 城投控股 | 4.60 | 42.86 | +0.22 | +5.02% | 735784.9 | 33172.48 | 2.91% | 300578 | 会畅通讯 | 21.89 | 214.40 | +1.03 | +4.94% | 207799 | 44899.9 | 10.66% | 603378 | 亚士创能 | 6.35 | -8.00 | +0.27 | +4.44% | 153540 | 9582.887 | 3.58% | 688238 | 和元生物 | 7.14 | -13.67 | +0.30 | +4.39% | 384946.8 | 27775.64 | 6.00% | 688062 | 迈威生物-U | 31.73 | -11.22 | +1.33 | +4.38% | 150324.3 | 47131.36 | 7.36% | 600708 | 光明地产 | 3.58 | -6.90 | +0.15 | +4.37% | 487979 | 17271.89 | 2.19% | 601607 | 上海医药 | 18.70 | 15.97 | +0.70 | +3.89% | 431638 | 80457.41 | 1.55% | 600663 | 陆家嘴 | 9.42 | 31.24 | +0.35 | +3.86% | 120468 | 11208.86 | 0.41% | 603030 | 全筑股份 | 2.81 | -35.98 | +0.10 | +3.69% | 1006249 | 28049.33 | 7.64% | 601519 | 大智慧 | 14.75 | -225.31 | +0.50 | +3.51% | 3932665 | 576959.5 | 19.77% | 600675 | 中华企业 | 3.14 | 53.09 | +0.10 | +3.29% | 335823 | 10452.71 | 0.56% | 605289 | 罗曼股份 | 34.49 | -97.40 | +1.05 | +3.14% | 31769 | 10802.81 | 2.93% | 600094 | 大名城 | 3.32 | -3.43 | +0.10 | +3.11% | 335323 | 11004.2 | 1.55% | 688129 | 东来技术 | 27.47 | 38.47 | +0.82 | +3.08% | 13385.41 | 3605.23 | 1.11% | 600748 | 上实发展 | 3.35 | -27.52 | +0.10 | +3.08% | 213140 | 7089.18 | 1.16% | 688592 | 司南导航 | 37.08 | -82.11 | +1.10 | +3.06% | 24492.6 | 8941.77 | 6.53% | 601156 | 东航物流 | 13.75 | 8.26 | +0.39 | +2.92% | 308820 | 42173.94 | 3.27% | 600661 | 昂立教育 | 11.29 | -70.18 | +0.32 | +2.92% | 185111 | 20923.33 | 6.46% | 600490 | 鹏欣资源 | 4.60 | -594.89 | +0.13 | +2.91% | 579135 | 26208.69 | 2.91% | 600618 | 氯碱化工 | 9.93 | 14.22 | +0.28 | +2.90% | 186392 | 18467.77 | 2.49% | 836504 | 博迅生物 | 26.04 | 71.02 | +0.73 | +2.88% | 8457 | 2188.922 | 4.95% | 603365 | 水星家纺 | 18.55 | 13.42 | +0.51 | +2.83% | 19438 | 3514.142 | 0.75% | 600604 | 市北高新 | 5.16 | 178.01 | +0.14 | +2.79% | 443061 | 22710.57 | 3.15% | 600503 | 华丽家族 | 2.70 | -90.37 | +0.07 | +2.66% | 676372.9 | 18166.02 | 4.22% | 601828 | 美凯龙 | 3.10 | -4.32 | +0.08 | +2.65% | 298455 | 9175.817 | 0.83% | 688085 | 三友医疗 | 19.82 | 208.72 | +0.50 | +2.59% | 30366.28 | 5986.448 | 1.22% | 002162 | 悦心健康 | 4.39 | -28.35 | +0.11 | +2.57% | 433595 | 18916.77 | 4.72% | 002324 | 普利特 | 11.83 | 76.64 | +0.29 | +2.51% | 610952 | 71381.73 | 7.87% | 600638 | 新黄浦 | 6.23 | 26.93 | +0.15 | +2.47% | 278862 | 17220.09 | 4.14% | 600635 | 大众公用 | 4.18 | 30.88 | +0.10 | +2.45% | 553044 | 22942.14 | 2.29% | 688212 | 澳华内镜 | 46.85 | -598.66 | +1.12 | +2.45% | 10003.97 | 4638.241 | 0.74% | 002058 | *ST威尔 | 13.77 | -111.17 | +0.32 | +2.38% | 30276 | 4114.458 | 2.12% | 688602 | 康鹏科技 | 8.30 | -113.21 | +0.19 | +2.34% | 112733.9 | 9363.457 | 4.42% | 000863 | 三湘印象 | 3.67 | 73.33 | +0.08 | +2.23% | 394766 | 14397.61 | 3.39% | 600629 | 华建集团 | 8.82 | 23.01 | +0.19 | +2.20% | 272674 | 23961.75 | 2.86% | 603056 | 德邦股份 | 16.22 | 23.65 | +0.34 | +2.14% | 377523 | 61191.18 | 3.70% | 600650 | 锦江在线 | 15.59 | 50.61 | +0.32 | +2.10% | 163824 | 25421.81 | 4.19% | 688213 | 思特威-W | 105.00 | 74.00 | +2.14 | +2.08% | 39511.64 | 41204.11 | 1.22% | 600170 | 上海建工 | 2.47 | 12.93 | +0.05 | +2.07% | 1514217 | 37151.34 | 1.70% | 688247 | 宣泰医药 | 10.93 | 39.55 | +0.22 | +2.05% | 59743.94 | 6523.112 | 4.20% | 600851 | 海欣股份 | 6.98 | 55.51 | +0.14 | +2.05% | 96852 | 6739.712 | 1.31% | 688718 | 唯赛勃 | 13.09 | 56.84 | +0.26 | +2.03% | 39582.36 | 5152.065 | 2.28% | 836414 | 欧普泰 | 14.73 | -56.36 | +0.29 | +2.01% | 45252 | 6720.138 | 8.19% | 603987 | 康德莱 | 7.95 | 16.11 | +0.15 | +1.92% | 100083 | 7899.655 | 2.29% | 603197 | 保隆科技 | 38.73 | 25.19 | +0.73 | +1.92% | 56849 | 22055.81 | 2.66% | 600662 | 外服控股 | 5.38 | 11.13 | +0.10 | +1.89% | 240242 | 12953.26 | 1.06% | 603579 | 荣泰健康 | 27.70 | 28.38 | +0.51 | +1.88% | 60301 | 16593.83 | 3.40% | 600639 | 浦东金桥 | 10.89 | 13.94 | +0.20 | +1.87% | 75193 | 8131.503 | 0.88% | 600061 | 国投资本 | 7.83 | 16.55 | +0.14 | +1.82% | 633655 | 49498.6 | 0.99% | 600500 | 中化国际 | 3.94 | -4.80 | +0.07 | +1.81% | 359144 | 14089.83 | 1.00% | 688121 | 卓然股份 | 12.42 | 22.91 | +0.22 | +1.80% | 59387.83 | 7434.022 | 4.19% | 603226 | 菲林格尔 | 12.55 | -114.45 | +0.22 | +1.78% | 62802 | 7680.792 | 1.77% | 603128 | 华贸物流 | 6.39 | 17.08 | +0.11 | +1.75% | 334094 | 21198.39 | 2.55% | 002211 | ST宏达 | 3.00 | -31.94 | +0.05 | +1.69% | 65055 | 1937.917 | 1.50% | 688016 | 心脉医疗 | 94.69 | 26.09 | +1.57 | +1.69% | 16510.1 | 15492.35 | 1.34% | 600816 | 建元信托 | 3.04 | 508.49 | +0.05 | +1.67% | 1412531 | 43148.51 | 2.58% | 001266 | 宏英智能 | 26.83 | 116.58 | +0.43 | +1.63% | 23175 | 6186.958 | 6.57% | 603918 | 金桥信息 | 20.05 | -136.95 | +0.32 | +1.62% | 290615 | 57773.41 | 7.94% | 600620 | 天宸股份 | 5.70 | 70.82 | +0.09 | +1.60% | 79769 | 4531.046 | 1.16% | 688392 | 骄成超声 | 70.01 | 74.71 | +1.04 | +1.51% | 21689.35 | 15145.13 | 3.07% | 605151 | 西上海 | 19.18 | 842.58 | +0.28 | +1.48% | 51802 | 9906.967 | 3.85% | 300226 | 上海钢联 | 23.51 | 45.67 | +0.34 | +1.47% | 200253 | 47099.08 | 6.54% | 600732 | 爱旭股份 | 14.76 | -4.88 | +0.21 | +1.44% | 503710 | 74454.87 | 3.18% | 300257 | 开山股份 | 10.65 | 32.37 | +0.15 | +1.43% | 140428 | 15022.77 | 1.47% | 600822 | 上海物贸 | 9.99 | 95.07 | +0.14 | +1.42% | 77948 | 7743.931 | 1.97% | 600508 | 上海能源 | 12.17 | 17.00 | +0.17 | +1.42% | 49646 | 6006.445 | 0.69% | 601601 | 中国太保 | 37.62 | 8.45 | +0.52 | +1.40% | 411092 | 155477.7 | 0.60% | 688578 | 艾力斯 | 94.17 | 27.62 | +1.30 | +1.40% | 24809.59 | 23319.78 | 0.55% | 600688 | 上海石化 | 2.94 | 217.36 | +0.04 | +1.38% | 405254 | 11881.98 | 0.55% | 600278 | 东方创业 | 7.38 | 30.60 | +0.10 | +1.37% | 124510 | 9161.058 | 1.43% | 600151 | 航天机电 | 7.39 | -306.09 | +0.10 | +1.37% | 326071 | 24077.75 | 2.27% | 603713 | 密尔克卫 | 52.94 | 14.28 | +0.71 | +1.36% | 10546 | 5566.7 | 0.67% | 300983 | 尤安设计 | 20.15 | -16.78 | +0.27 | +1.36% | 8257 | 1646.569 | 0.70% | 002022 | 科华生物 | 6.48 | -5.01 | +0.08 | +1.25% | 70061 | 4524.429 | 1.36% | 600284 | 浦东建设 | 6.70 | 11.48 | +0.08 | +1.21% | 176420 | 11746.92 | 1.82% | 300272 | 开能健康 | 6.80 | 45.59 | +0.08 | +1.19% | 129273 | 8765.688 | 3.00% | 603718 | 海利生物 | 7.67 | 27.07 | +0.09 | +1.19% | 72434 | 5529.369 | 1.12% | 600648 | 外高桥 | 11.13 | 15.88 | +0.13 | +1.18% | 68897 | 7626.154 | 0.74% | 430139 | 华岭股份 | 25.64 | -230.94 | +0.29 | +1.14% | 51556 | 13093.21 | 1.98% | 600820 | 隧道股份 | 6.31 | 7.27 | +0.07 | +1.12% | 210435 | 13231.62 | 0.67% | 300039 | 上海凯宝 | 6.31 | 17.77 | +0.07 | +1.12% | 291434 | 18343.5 | 3.18% | 600517 | 国网英大 | 5.46 | 17.72 | +0.06 | +1.11% | 759427.1 | 41802.59 | 1.33% | 600420 | 国药现代 | 10.98 | 13.22 | +0.12 | +1.10% | 99631 | 10901.88 | 0.83% | 603515 | 欧普照明 | 17.40 | 14.04 | +0.19 | +1.10% | 15319 | 2654.725 | 0.21% | 688123 | 聚辰股份 | 78.98 | 36.87 | +0.80 | +1.02% | 23778.14 | 18657.66 | 1.50% | 603956 | 威派格 | 6.97 | -16.53 | +0.07 | +1.01% | 283796 | 19548.53 | 4.98% | 688798 | 艾为电子 | 66.88 | 55.07 | +0.67 | +1.01% | 26652.15 | 17865.35 | 1.96% | 603020 | 爱普股份 | 9.15 | 22.31 | +0.09 | +0.99% | 34841 | 3176.318 | 0.91% | 600848 | 上海临港 | 9.24 | 21.93 | +0.09 | +0.98% | 119451 | 11001.66 | 0.50% | 603324 | 盛剑科技 | 26.00 | 31.90 | +0.25 | +0.97% | 34732 | 8958.309 | 2.33% | 300059 | 东方财富 | 23.15 | 35.28 | +0.22 | +0.96% | 3907103 | 903790.8 | 2.92% | 601702 | 华峰铝业 | 15.84 | 12.85 | +0.15 | +0.96% | 53121 | 8351.84 | 0.53% | 600824 | 益民集团 | 4.25 | 271.19 | +0.04 | +0.95% | 179177 | 7595.23 | 1.70% | 002561 | 徐家汇 | 8.61 | -16258.25 | +0.08 | +0.94% | 91764 | 7873.8 | 2.21% | 600833 | 第一医药 | 12.92 | 21.88 | +0.12 | +0.94% | 45064 | 5792.471 | 2.02% | 600692 | 亚通股份 | 7.59 | -617.91 | +0.07 | +0.93% | 106443 | 8077.791 | 4.17% | 600958 | 东方证券 | 9.83 | 21.42 | +0.09 | +0.92% | 465237 | 45679.4 | 0.63% | 600621 | 华鑫股份 | 15.31 | 36.65 | +0.14 | +0.92% | 263718 | 40373.96 | 2.49% | 600689 | 上海三毛 | 12.08 | 142.09 | +0.11 | +0.92% | 26812 | 3225.534 | 1.76% | 688091 | 上海谊众 | 63.95 | -1648.88 | +0.58 | +0.92% | 81891.58 | 51528.97 | 3.96% | 688301 | 奕瑞科技 | 89.45 | 38.19 | +0.81 | +0.91% | 17069.9 | 15364.37 | 0.85% | 600602 | 云赛智联 | 20.14 | 148.76 | +0.18 | +0.90% | 331519 | 66398.07 | 3.09% | 600640 | 国脉文化 | 12.31 | 623.64 | +0.11 | +0.90% | 61368 | 7519.737 | 0.77% | 600613 | 神奇制药 | 6.75 | 57.74 | +0.06 | +0.90% | 60364 | 4066.526 | 1.26% | 600655 | 豫园股份 | 5.63 | -6974.16 | +0.05 | +0.90% | 74246 | 4166.823 | 0.19% | 603012 | 创力集团 | 5.63 | 19.15 | +0.05 | +0.90% | 94014 | 5269.987 | 1.45% | 603329 | 上海雅仕 | 11.58 | 49.82 | +0.10 | +0.87% | 35401 | 4087.47 | 1.72% | 600623 | 华谊集团 | 8.12 | 18.97 | +0.07 | +0.87% | 167762 | 13569.12 | 0.90% | 600895 | 张江高科 | 25.57 | 34.20 | +0.22 | +0.87% | 138294 | 35238.03 | 0.89% | 002328 | 新朋股份 | 5.87 | 31.09 | +0.05 | +0.86% | 140332 | 8218.905 | 2.46% | 603153 | 上海建科 | 17.70 | 20.66 | +0.15 | +0.85% | 27711 | 4887.3 | 2.05% | 688538 | 和辉光电-U | 2.39 | -13.84 | +0.02 | +0.84% | 420876.9 | 10039.88 | 0.73% | 603777 | 来伊份 | 13.17 | -35.48 | +0.11 | +0.84% | 111008 | 14683.45 | 3.32% | 300462 | ST华铭 | 9.74 | 520.16 | +0.08 | +0.83% | 199402 | 19344.36 | 14.58% | 601595 | 上海电影 | 28.30 | 116.15 | +0.23 | +0.82% | 80310 | 22677.4 | 1.79% | 600088 | 中视传媒 | 16.08 | 262.00 | +0.13 | +0.82% | 74351 | 11950.45 | 1.87% | 600628 | 新世界 | 7.43 | 78.46 | +0.06 | +0.81% | 59273 | 4388.374 | 0.92% | 600626 | 申达股份 | 3.72 | 315.05 | +0.03 | +0.81% | 86986 | 3220.976 | 0.79% | 601866 | 中远海发 | 2.49 | 19.15 | +0.02 | +0.81% | 1015125 | 25233.38 | 1.04% | 300230 | 永利股份 | 5.01 | 18.39 | +0.04 | +0.80% | 212146 | 10575.79 | 3.37% | 600196 | 复星医药 | 25.43 | 23.22 | +0.20 | +0.79% | 250387 | 64117.72 | 1.18% | 601968 | 宝钢包装 | 5.19 | 38.08 | +0.04 | +0.78% | 245952 | 12800.9 | 1.93% | 002116 | 中国海诚 | 10.40 | 14.88 | +0.08 | +0.78% | 62661 | 6481.19 | 1.37% | 603496 | 恒为科技 | 25.06 | -374.44 | +0.19 | +0.76% | 76128 | 19020.98 | 2.38% | 600210 | 紫江企业 | 6.79 | 12.54 | +0.05 | +0.74% | 186137 | 12590.21 | 1.23% | 600838 | 上海九百 | 8.16 | 73.90 | +0.06 | +0.74% | 57517 | 4682.696 | 1.43% | 600624 | 复旦复华 | 6.93 | -36.15 | +0.05 | +0.73% | 109766 | 7619.434 | 1.62% | 600846 | 同济科技 | 11.09 | 16.54 | +0.08 | +0.73% | 73637 | 8102.856 | 1.18% | 600171 | 上海贝岭 | 33.49 | 59.80 | +0.24 | +0.72% | 116877 | 39010.94 | 1.65% | 688648 | 中邮科技 | 43.39 | -39.27 | +0.31 | +0.72% | 66752.17 | 29098.89 | 10.09% | 301230 | 泓博医药 | 35.46 | 194.95 | +0.25 | +0.71% | 69003 | 24495.47 | 8.98% | 688107 | 安路科技 | 27.29 | -52.12 | +0.19 | +0.70% | 15020.34 | 4089.717 | 0.37% | 688126 | 沪硅产业 | 18.74 | -52.46 | +0.13 | +0.70% | 200383.8 | 37791.63 | 0.73% | 600018 | 上港集团 | 5.80 | 8.90 | +0.04 | +0.69% | 357439 | 20765.73 | 0.15% | 600073 | 光明肉业 | 7.37 | 24.47 | +0.05 | +0.68% | 194844 | 14337.64 | 2.08% | 300999 | 金龙鱼 | 29.72 | 61.95 | +0.20 | +0.68% | 54942 | 16281.37 | 1.01% | 601788 | 光大证券 | 17.96 | 25.92 | +0.12 | +0.67% | 446012 | 80222.79 | 1.14% | 600642 | 申能股份 | 9.09 | 11.72 | +0.06 | +0.66% | 287865 | 26109.55 | 0.59% | 603325 | 博隆技术 | 89.89 | 16.06 | +0.59 | +0.66% | 3877 | 3482.367 | 1.36% | 605598 | 上海港湾 | 21.33 | 53.17 | +0.14 | +0.66% | 9346 | 1981.664 | 0.38% | 600835 | 上海机电 | 21.66 | 23.86 | +0.14 | +0.65% | 81380 | 17485.49 | 1.01% | 300380 | 安硕信息 | 48.14 | 470.61 | +0.31 | +0.65% | 93011 | 44671.1 | 7.30% | 600676 | 交运股份 | 4.76 | -13.06 | +0.03 | +0.63% | 130133 | 6169.242 | 1.27% | 603057 | 紫燕食品 | 21.00 | 28.22 | +0.13 | +0.62% | 13384 | 2800.342 | 1.97% | 603565 | 中谷物流 | 9.71 | 10.23 | +0.06 | +0.62% | 268822 | 26166.64 | 1.28% | 601200 | 上海环境 | 8.13 | 18.08 | +0.05 | +0.62% | 58902 | 4777.112 | 0.44% | 600630 | 龙头股份 | 8.25 | 88.92 | +0.05 | +0.61% | 75868 | 6236.661 | 1.79% | 600597 | 光明乳业 | 8.51 | 16.98 | +0.05 | +0.59% | 81139 | 6890.519 | 0.59% | 601211 | 国泰海通 | 19.39 | 15.01 | +0.11 | +0.57% | 936331.1 | 181820.5 | 0.69% | 603200 | 上海洗霸 | 48.21 | 259.81 | +0.27 | +0.56% | 101111 | 48122.36 | 5.76% | 688505 | 复旦张江 | 9.03 | 233.70 | +0.05 | +0.56% | 71736.19 | 6522.178 | 1.01% | 300236 | 上海新阳 | 38.59 | 58.14 | +0.21 | +0.55% | 39922 | 15343.82 | 1.43% | 600827 | 百联股份 | 9.26 | 10.54 | +0.05 | +0.54% | 90110 | 8332.291 | 0.56% | 600754 | 锦江酒店 | 22.33 | 31.48 | +0.12 | +0.54% | 76993 | 17152.43 | 0.85% | 300168 | 万达信息 | 7.51 | -17.30 | +0.04 | +0.54% | 177920 | 13352.27 | 1.24% | 603886 | 元祖股份 | 13.24 | 13.69 | +0.07 | +0.53% | 17962 | 2371.16 | 0.75% | 300899 | *ST凯鑫 | 23.15 | 122.55 | +0.12 | +0.52% | 7571 | 1749.162 | 1.85% | 603868 | 飞科电器 | 36.75 | 34.90 | +0.19 | +0.52% | 10632 | 3877.849 | 0.24% | 600641 | 万业企业 | 13.58 | 121.90 | +0.07 | +0.52% | 70029 | 9494.088 | 0.75% | 600097 | 开创国际 | 10.50 | 38.03 | +0.05 | +0.48% | 50767 | 5314.792 | 2.11% | 300627 | 华测导航 | 34.58 | 43.38 | +0.15 | +0.44% | 98295 | 34146.57 | 1.53% | 688366 | 昊海生科 | 51.22 | 28.91 | +0.22 | +0.43% | 5350.32 | 2735.892 | 0.28% | 600272 | 开开实业 | 14.00 | 172.54 | +0.06 | +0.43% | 27220 | 3806.168 | 1.70% | 688330 | 宏力达 | 26.20 | 17.70 | +0.11 | +0.42% | 10029.1 | 2638.517 | 0.72% | 688351 | 微电生理 | 19.72 | 141.10 | +0.08 | +0.41% | 17239.42 | 3378.62 | 1.38% | 688680 | 海优新材 | 46.92 | -6.60 | +0.19 | +0.41% | 39517.23 | 19000.43 | 4.70% | 605081 | *ST太和 | 12.40 | -4.06 | +0.05 | +0.40% | 10307 | 1270.832 | 0.91% | 603580 | *ST艾艾 | 15.02 | -420.43 | +0.06 | +0.40% | 16354 | 2452.018 | 1.25% | 300074 | 华平股份 | 5.03 | -46.08 | +0.02 | +0.40% | 146967 | 7391.539 | 2.71% | 002636 | 金安国纪 | 15.15 | 135.76 | +0.06 | +0.40% | 1736471 | 278540.3 | 23.97% | 600637 | 东方明珠 | 7.58 | 37.98 | +0.03 | +0.40% | 178981 | 13526.5 | 0.53% | 600850 | 电科数字 | 23.99 | 29.73 | +0.09 | +0.38% | 62238 | 14852.92 | 1.01% | 301037 | 保立佳 | 13.37 | -14.03 | +0.05 | +0.38% | 23151 | 3081.133 | 3.41% | 301419 | 阿莱德 | 29.61 | 68.73 | +0.11 | +0.37% | 80529 | 23499.65 | 18.98% | 688372 | 伟测科技 | 56.64 | 54.42 | +0.21 | +0.37% | 37374.69 | 21048.74 | 3.64% | 600826 | 兰生股份 | 8.17 | 20.90 | +0.03 | +0.37% | 36548 | 2981.698 | 0.50% | 002486 | 嘉麟杰 | 2.74 | 64.46 | +0.01 | +0.37% | 177417 | 4842.818 | 2.15% | 603648 | 畅联股份 | 11.05 | 32.81 | +0.04 | +0.36% | 46312 | 5109.99 | 1.28% | 600119 | 长江投资 | 8.31 | -38.96 | +0.03 | +0.36% | 79630 | 6595.037 | 2.18% | 688317 | 之江生物 | 19.40 | -21.88 | +0.07 | +0.36% | 45644.1 | 8920.294 | 2.38% | 600616 | 金枫酒业 | 5.68 | 640.93 | +0.02 | +0.35% | 112966 | 6404.434 | 1.69% | 002158 | 汉钟精机 | 17.41 | 11.16 | +0.06 | +0.35% | 36732 | 6380.63 | 0.69% | 688163 | 赛伦生物 | 20.38 | 47.36 | +0.07 | +0.34% | 11325.44 | 2305.487 | 2.55% | 603682 | 锦和商管 | 6.07 | 51.66 | +0.02 | +0.33% | 175301 | 10495.85 | 3.71% | 600741 | 华域汽车 | 18.35 | 8.64 | +0.06 | +0.33% | 71469 | 13057.35 | 0.23% | 600611 | 大众交通 | 6.16 | 92.68 | +0.02 | +0.33% | 225514 | 13857.75 | 1.44% | 603107 | 上海汽配 | 15.57 | 27.82 | +0.05 | +0.32% | 17639 | 2742.859 | 0.81% | 301273 | 瑞晨环保 | 24.97 | -51.52 | +0.08 | +0.32% | 8841 | 2195.91 | 2.55% | 600072 | 中船科技 | 12.95 | -298.47 | +0.04 | +0.31% | 140627 | 18221.15 | 1.30% | 688391 | 钜泉科技 | 29.41 | 40.64 | +0.09 | +0.31% | 5521.409 | 1621.668 | 0.96% | 300170 | 汉得信息 | 16.46 | 95.17 | +0.05 | +0.30% | 393574 | 64995.67 | 4.08% | 002252 | 上海莱士 | 6.94 | 23.00 | +0.02 | +0.29% | 379320 | 26300.92 | 0.57% | 601727 | 上海电气 | 7.35 | 123.69 | +0.02 | +0.27% | 597194 | 43873.29 | 0.47% | 833346 | 威贸电子 | 29.77 | 51.92 | +0.08 | +0.27% | 18220 | 5367.145 | 4.11% | 688507 | 索辰科技 | 64.37 | 121.82 | +0.17 | +0.26% | 8421.03 | 5391.23 | 1.71% | 601083 | 锦江航运 | 11.40 | 11.77 | +0.03 | +0.26% | 78430 | 8924.857 | 4.04% | 600115 | 中国东航 | 3.83 | -19.32 | +0.01 | +0.26% | 593758 | 22724.04 | 0.35% | 688608 | 恒玄科技 | 229.19 | 61.74 | +0.59 | +0.26% | 23628.42 | 54294.32 | 1.41% | 002454 | 松芝股份 | 7.79 | 28.93 | +0.02 | +0.26% | 74464 | 5778.338 | 1.19% | 688590 | 新致软件 | 19.91 | 601.39 | +0.05 | +0.25% | 68754.93 | 13618.35 | 2.62% | 600619 | 海立股份 | 11.95 | 231.52 | +0.03 | +0.25% | 271324 | 32161.49 | 3.44% | 600608 | *ST沪科 | 4.02 | -228.10 | +0.01 | +0.25% | 12054 | 484.29 | 0.38% | 603690 | 至纯科技 | 24.62 | -450.38 | +0.06 | +0.24% | 71978 | 17660.34 | 1.88% | 300613 | 富瀚微 | 45.41 | 44.66 | +0.11 | +0.24% | 37325 | 17031.65 | 1.70% | 002184 | 海得控制 | 12.86 | -20.87 | +0.03 | +0.23% | 66521 | 8539.446 | 2.77% | 603189 | 网达软件 | 17.63 | 472.01 | +0.04 | +0.23% | 48009 | 8444.21 | 1.78% | 600021 | 上海电力 | 9.10 | 11.44 | +0.02 | +0.22% | 314830 | 28664.72 | 1.20% | 600320 | 振华重工 | 4.59 | 39.07 | +0.01 | +0.22% | 542221 | 24807.95 | 1.63% | 601611 | 中国核建 | 9.20 | 13.47 | +0.02 | +0.22% | 182901 | 16764.03 | 0.61% | 600000 | 浦发银行 | 14.20 | 9.46 | +0.03 | +0.21% | 1159683 | 165280.1 | 0.38% | 600026 | 中远海能 | 10.28 | 14.03 | +0.02 | +0.19% | 224354 | 23035.84 | 0.65% | 002195 | 岩山科技 | 5.44 | -2169.34 | +0.01 | +0.18% | 1205364 | 65286.07 | 2.15% | 603037 | 凯众股份 | 12.12 | 35.75 | +0.02 | +0.17% | 66054 | 7970.287 | 2.48% | 002178 | 延华智能 | 6.17 | -205.63 | +0.01 | +0.16% | 134595 | 8298.567 | 1.89% | 600679 | 上海凤凰 | 12.74 | -47.98 | +0.02 | +0.16% | 44037 | 5590.661 | 1.28% | 688179 | 阿拉丁 | 12.82 | 40.29 | +0.02 | +0.16% | 42601.36 | 5452.635 | 1.28% | 603330 | 天洋新材 | 7.01 | -13.75 | +0.01 | +0.14% | 82478 | 5763.069 | 2.03% | 603122 | 合富中国 | 7.01 | 193.35 | +0.01 | +0.14% | 38752 | 2722.696 | 0.97% | 600009 | 上海机场 | 31.73 | 38.20 | +0.04 | +0.13% | 67584 | 21434.81 | 0.35% | 603650 | 彤程新材 | 31.80 | 35.77 | +0.04 | +0.13% | 34530 | 10991.28 | 0.58% | 688019 | 安集科技 | 148.08 | 41.63 | +0.18 | +0.12% | 20071.67 | 29621.66 | 1.20% | 300253 | 卫宁健康 | 9.86 | 284.96 | +0.01 | +0.10% | 430423 | 42564.04 | 2.25% | 601825 | 沪农商行 | 10.05 | 7.88 | +0.01 | +0.10% | 244783 | 24571.27 | 0.26% | 603022 | 新通联 | 10.38 | 41.37 | +0.01 | +0.10% | 86802 | 8946.383 | 4.34% | 300483 | 首华燃气 | 11.10 | -4.48 | +0.01 | +0.09% | 97038 | 10771.16 | 3.57% | 600818 | 中路股份 | 11.36 | -209.88 | +0.01 | +0.09% | 32192 | 3646.477 | 1.35% | 603587 | 地素时尚 | 12.42 | 21.45 | +0.01 | +0.08% | 34019 | 4219.521 | 0.72% | 300590 | 移为通信 | 12.71 | 43.96 | +0.01 | +0.08% | 57499 | 7285.921 | 1.62% | 603681 | 永冠新材 | 14.99 | 22.90 | +0.01 | +0.07% | 32430 | 4850.152 | 1.70% | 688593 | 新相微 | 15.52 | 322.97 | +0.01 | +0.06% | 24534.06 | 3800.446 | 0.76% | 688110 | 东芯股份 | 31.59 | -76.81 | +0.02 | +0.06% | 58261.4 | 18225.64 | 1.32% | 688521 | 芯原股份 | 87.03 | -74.49 | +0.03 | +0.03% | 60034.57 | 52209.69 | 1.20% | 603068 | 博通集成 | 33.51 | -533.51 | +0.01 | +0.03% | 34703 | 11715.09 | 2.31% | 601872 | 招商轮船 | 6.12 | 10.75 | 0.00 | 0.00% | 296746 | 18170.47 | 0.37% | 300017 | 网宿科技 | 10.55 | 35.45 | 0.00 | 0.00% | 381688 | 40215.8 | 1.66% | 300067 | 安诺其 | 5.45 | -324.83 | 0.00 | 0.00% | 341744 | 18610.57 | 3.65% | 300126 | 锐奇股份 | 7.28 | -115.80 | 0.00 | 0.00% | 44517 | 3223.957 | 2.11% | 300129 | 泰胜风能 | 7.20 | 39.04 | 0.00 | 0.00% | 134456 | 9664.847 | 2.08% | 601616 | 广电电气 | 4.07 | 55.73 | 0.00 | 0.00% | 188360 | 7645.457 | 2.21% | 002605 | 姚记科技 | 27.64 | 21.82 | 0.00 | 0.00% | 85508 | 23565.01 | 2.54% | 603730 | 岱美股份 | 5.68 | 14.96 | 0.00 | 0.00% | 88281 | 5003.154 | 0.41% | 603960 | 克来机电 | 18.82 | 93.00 | 0.00 | 0.00% | 37302 | 7012.2 | 1.42% | 605339 | 南侨食品 | 16.86 | 46.53 | 0.00 | 0.00% | 5882 | 990.7341 | 0.14% | 605222 | 起帆电缆 | 15.26 | 52.32 | 0.00 | 0.00% | 16236 | 2475.4 | 0.39% | 873693 | 阿为特 | 41.76 | 193.97 | -0.01 | -0.02% | 11465 | 4732.912 | 3.13% | 603296 | 华勤技术 | 83.88 | 26.94 | -0.06 | -0.07% | 88128 | 73151.44 | 1.54% | 300171 | 东富龙 | 13.13 | 67.23 | -0.01 | -0.08% | 83090 | 10962.14 | 1.48% | 603501 | 豪威集团 | 123.40 | 41.36 | -0.10 | -0.08% | 102215 | 126408.6 | 0.84% | 603006 | 联明股份 | 12.16 | 51.71 | -0.01 | -0.08% | 26128 | 3175.3 | 1.03% | 605098 | 行动教育 | 35.85 | 15.67 | -0.03 | -0.08% | 6716 | 2417.228 | 0.56% | 920799 | 艾融软件 | 59.55 | 156.78 | -0.05 | -0.08% | 35482 | 21088.83 | 3.01% | 605186 | 健麾信息 | 22.11 | 97.93 | -0.02 | -0.09% | 46221 | 10368.55 | 3.40% | 688131 | 皓元医药 | 52.76 | 45.15 | -0.05 | -0.09% | 41080.29 | 21744.96 | 1.99% | 603192 | 汇得科技 | 20.68 | 22.60 | -0.02 | -0.10% | 28788 | 5938.814 | 2.08% | 603786 | 科博达 | 54.87 | 29.19 | -0.06 | -0.11% | 5113 | 2810.061 | 0.13% | 688584 | 上海合晶 | 17.56 | 96.00 | -0.02 | -0.11% | 13602.52 | 2392.57 | 0.40% | 600636 | *ST国化 | 8.48 | -9.44 | -0.01 | -0.12% | 34499 | 2936.457 | 0.79% | 601328 | 交通银行 | 8.21 | 7.72 | -0.01 | -0.12% | 1739032 | 143722 | 0.44% | 688710 | 益诺思 | 38.60 | 56.54 | -0.05 | -0.13% | 18269.09 | 7036.92 | 6.48% | 601231 | 环旭电子 | 14.36 | 19.08 | -0.02 | -0.14% | 126662 | 18164.87 | 0.58% | 002451 | 摩恩电气 | 7.14 | 186.40 | -0.01 | -0.14% | 64374 | 4588.929 | 1.47% | 600819 | 耀皮玻璃 | 6.97 | 44.42 | -0.01 | -0.14% | 620417 | 42565.64 | 8.30% | 603083 | 剑桥科技 | 47.48 | 73.92 | -0.07 | -0.15% | 203871 | 96646.94 | 7.61% | 605338 | 巴比食品 | 19.69 | 17.21 | -0.03 | -0.15% | 30818 | 6044.7 | 1.29% | 600081 | 东风科技 | 13.08 | 70.09 | -0.02 | -0.15% | 51432 | 6707.638 | 1.16% | 301166 | 优宁维 | 31.43 | -2158.17 | -0.05 | -0.16% | 11112 | 3492.703 | 1.98% | 603170 | 宝立食品 | 12.52 | 21.71 | -0.02 | -0.16% | 19187 | 2394.561 | 1.21% | 688188 | 柏楚电子 | 129.10 | 39.41 | -0.21 | -0.16% | 5272.15 | 6812.534 | 0.18% | 002825 | 纳尔股份 | 10.85 | 21.51 | -0.02 | -0.18% | 137327 | 14917.28 | 5.35% | 603895 | 天永智能 | 26.22 | -16.09 | -0.05 | -0.19% | 12788 | 3361.694 | 1.18% | 301046 | 能辉科技 | 20.63 | 65.02 | -0.04 | -0.19% | 20635 | 4265.632 | 1.82% | 300890 | 翔丰华 | 30.34 | 126.32 | -0.06 | -0.20% | 50716 | 15361.35 | 4.67% | 002527 | 新时达 | 14.14 | -34.38 | -0.03 | -0.21% | 119529 | 16795.18 | 2.26% | 301499 | 维科精密 | 27.56 | 80.22 | -0.06 | -0.22% | 23694 | 6560.179 | 6.86% | 688008 | 澜起科技 | 80.82 | 53.99 | -0.18 | -0.22% | 159564 | 129389.8 | 1.39% | 600834 | 申通地铁 | 8.94 | 90.07 | -0.02 | -0.22% | 58818 | 5245.267 | 1.23% | 300508 | 维宏股份 | 28.59 | 33.14 | -0.08 | -0.28% | 10024 | 2863.364 | 1.24% | 300222 | 科大智能 | 10.12 | 97.94 | -0.03 | -0.30% | 123064 | 12461.16 | 1.94% | 301060 | 兰卫医学 | 10.08 | -34.04 | -0.03 | -0.30% | 49878 | 5040.274 | 1.40% | 300493 | 润欣科技 | 20.01 | 277.90 | -0.06 | -0.30% | 140603 | 28132.29 | 2.81% | 002401 | 中远海科 | 16.25 | 78.49 | -0.05 | -0.31% | 72161 | 11705.34 | 1.94% | 605208 | 永茂泰 | 12.95 | 102.19 | -0.04 | -0.31% | 56533 | 7314.128 | 1.71% | 300286 | 安科瑞 | 22.57 | 32.02 | -0.07 | -0.31% | 24073 | 5432.005 | 1.37% | 600612 | 老凤祥 | 50.21 | 14.92 | -0.16 | -0.32% | 17255 | 8660.118 | 0.54% | 688099 | 晶晨股份 | 71.42 | 34.08 | -0.23 | -0.32% | 31805.39 | 22699.85 | 0.76% | 688098 | 申联生物 | 6.17 | -55.62 | -0.02 | -0.32% | 39887.65 | 2466.649 | 0.97% | 600605 | 汇通能源 | 36.40 | 80.45 | -0.12 | -0.33% | 16704 | 6077.911 | 0.81% | 688653 | 康希通信 | 11.95 | -61.66 | -0.04 | -0.33% | 30791.31 | 3687.484 | 0.99% | 300398 | 飞凯材料 | 19.84 | 36.71 | -0.07 | -0.35% | 240503 | 47755.88 | 4.27% | 600843 | 上工申贝 | 11.13 | -27.81 | -0.04 | -0.36% | 88997 | 9891.326 | 1.90% | 688031 | 星环科技-U | 44.05 | -15.77 | -0.16 | -0.36% | 15612.55 | 6867.18 | 1.66% | 603899 | 晨光股份 | 29.73 | 20.52 | -0.11 | -0.37% | 35949 | 10675.01 | 0.39% | 688293 | 奥浦迈 | 46.69 | 328.44 | -0.18 | -0.38% | 14168.93 | 6692.27 | 1.83% | 603885 | 吉祥航空 | 12.78 | 31.54 | -0.05 | -0.39% | 230848 | 29436.4 | 1.06% | 301151 | 冠龙节能 | 17.58 | 38.31 | -0.07 | -0.40% | 39233 | 6854.085 | 7.04% | 600150 | 中国船舶 | 32.38 | 33.37 | -0.14 | -0.43% | 352902 | 114485.8 | 0.79% | 601229 | 上海银行 | 11.18 | 6.70 | -0.05 | -0.45% | 759648 | 85258.41 | 0.53% | 600651 | 飞乐音响 | 4.39 | 375.78 | -0.02 | -0.45% | 138754 | 6096.051 | 0.55% | 301062 | 上海艾录 | 8.62 | 145.21 | -0.04 | -0.46% | 63332 | 5453.292 | 2.03% | 603108 | 润达医疗 | 17.18 | -283.50 | -0.08 | -0.46% | 147408 | 25370.36 | 2.44% | 603159 | 上海亚虹 | 16.84 | 98.49 | -0.08 | -0.47% | 15159 | 2534.178 | 1.08% | 301173 | 毓恬冠佳 | 45.55 | 28.59 | -0.22 | -0.48% | 7001 | 3201.177 | 4.15% | 603659 | 璞泰来 | 18.39 | 31.87 | -0.09 | -0.49% | 160535 | 29508.2 | 0.75% | 603619 | 中曼石油 | 19.56 | 11.55 | -0.10 | -0.51% | 95095 | 18629.58 | 2.06% | 300892 | 品渥食品 | 33.58 | 193.14 | -0.18 | -0.53% | 31469 | 10586.29 | 4.87% | 301289 | 国缆检测 | 49.65 | 48.30 | -0.28 | -0.56% | 6326 | 3138.936 | 0.82% | 688435 | 英方软件 | 31.85 | -92.71 | -0.18 | -0.56% | 12227.3 | 3891.098 | 2.66% | 688479 | 友车科技 | 19.45 | 51.70 | -0.11 | -0.56% | 9932.76 | 1936.789 | 1.59% | 600019 | 宝钢股份 | 7.01 | 19.52 | -0.04 | -0.57% | 735408 | 51892.56 | 0.34% | 603855 | 华荣股份 | 20.76 | 14.20 | -0.12 | -0.57% | 42237 | 8760.933 | 1.27% | 300802 | 矩子科技 | 18.85 | 81.75 | -0.11 | -0.58% | 24887 | 4723.574 | 1.27% | 688335 | 复洁环保 | 11.96 | -35.21 | -0.07 | -0.58% | 8167.59 | 976.5751 | 0.55% | 301303 | 真兰仪表 | 15.27 | 19.07 | -0.09 | -0.59% | 17305 | 2644.994 | 1.70% | 603341 | 龙旗科技 | 39.01 | 34.42 | -0.23 | -0.59% | 35451 | 13790.8 | 1.33% | 603039 | 泛微网络 | 52.48 | 68.02 | -0.31 | -0.59% | 11853 | 6220.722 | 0.45% | 430300 | 辰光医疗 | 18.57 | -26.38 | -0.11 | -0.59% | 32197 | 5972.504 | 4.84% | 603236 | 移远通信 | 85.81 | 30.12 | -0.52 | -0.60% | 54701 | 46804.96 | 2.09% | 688217 | 睿昂基因 | 26.20 | -113.07 | -0.16 | -0.61% | 7419.599 | 1947.105 | 1.33% | 603131 | 上海沪工 | 17.79 | 2463.75 | -0.11 | -0.61% | 79971 | 14165.74 | 2.51% | 301025 | 读客文化 | 11.26 | 398.78 | -0.07 | -0.62% | 128049 | 14375.82 | 4.62% | 688082 | 盛美上海 | 111.80 | 37.39 | -0.70 | -0.62% | 7651.369 | 8553.185 | 0.18% | 688484 | 南芯科技 | 38.10 | 60.11 | -0.24 | -0.63% | 27939.35 | 10679.24 | 0.95% | 688061 | 灿瑞科技 | 31.72 | -59.14 | -0.20 | -0.63% | 5830.06 | 1850.995 | 1.35% | 600845 | 宝信软件 | 23.42 | 31.85 | -0.15 | -0.64% | 149707 | 35131.57 | 0.70% | 603729 | 龙韵股份 | 17.11 | 80.01 | -0.11 | -0.64% | 32479 | 5561.664 | 3.48% | 688691 | 灿芯股份 | 56.49 | -331.32 | -0.37 | -0.65% | 18152.16 | 10265.41 | 2.54% | 872541 | 铁大科技 | 16.71 | 37.49 | -0.11 | -0.65% | 21317 | 3554.476 | 2.37% | 002706 | 良信股份 | 9.05 | 31.21 | -0.06 | -0.66% | 86707 | 7854.529 | 0.95% | 688158 | 优刻得-W | 22.20 | -45.24 | -0.15 | -0.67% | 148408.8 | 32940.06 | 3.66% | 688118 | 普元信息 | 22.05 | 110.69 | -0.15 | -0.68% | 22661.05 | 4976.491 | 2.47% | 002858 | 力盛体育 | 13.19 | -49.16 | -0.09 | -0.68% | 42831 | 5656.412 | 2.91% | 301156 | 美农生物 | 19.03 | 54.81 | -0.13 | -0.68% | 28760 | 5497.15 | 3.85% | 600104 | 上汽集团 | 17.11 | 100.24 | -0.12 | -0.70% | 427930 | 73386.28 | 0.37% | 600193 | *ST创兴 | 4.20 | -8.88 | -0.03 | -0.71% | 125292 | 5225.054 | 2.95% | 300762 | 上海瀚讯 | 22.26 | -138.93 | -0.16 | -0.71% | 133526 | 29667.36 | 2.13% | 300642 | 透景生命 | 15.13 | 62.27 | -0.11 | -0.72% | 35535 | 5378.633 | 2.58% | 603728 | 鸣志电器 | 54.04 | 287.96 | -0.40 | -0.73% | 45468 | 24603.65 | 1.09% | 688271 | 联影医疗 | 125.85 | 81.76 | -0.95 | -0.75% | 27624.83 | 34853.16 | 0.47% | 301161 | 唯万密封 | 22.91 | 46.29 | -0.18 | -0.78% | 24485 | 5610.936 | 4.59% | 603009 | 北特科技 | 38.25 | 165.88 | -0.31 | -0.80% | 48603 | 18531.6 | 1.44% | 688012 | 中微公司 | 180.58 | 67.32 | -1.48 | -0.81% | 41402.8 | 75141.62 | 0.66% | 603887 | 城地香江 | 17.01 | -36.90 | -0.14 | -0.82% | 109544 | 18679.85 | 1.84% | 600315 | 上海家化 | 21.59 | -16.64 | -0.18 | -0.83% | 63256 | 13689.64 | 0.94% | 688766 | 普冉股份 | 61.63 | 34.96 | -0.52 | -0.84% | 15946.12 | 9844.5 | 1.08% | 300008 | 天海防务 | 6.91 | 80.40 | -0.06 | -0.86% | 1122883 | 77317.31 | 6.82% | 301001 | 凯淳股份 | 31.38 | 192.32 | -0.28 | -0.88% | 14420 | 4550.26 | 2.89% | 688591 | 泰凌微 | 45.80 | 80.17 | -0.41 | -0.89% | 54488.87 | 25107.08 | 3.28% | 688206 | 概伦电子 | 27.84 | -208.90 | -0.25 | -0.89% | 43492.94 | 12095.79 | 1.00% | 002027 | 分众传媒 | 7.71 | 21.21 | -0.07 | -0.90% | 977012 | 75401.34 | 0.68% | 603881 | 数据港 | 26.12 | 133.56 | -0.24 | -0.91% | 473691 | 123879.8 | 6.59% | 300327 | 中颖电子 | 24.16 | 69.59 | -0.23 | -0.94% | 48251 | 11632.26 | 1.42% | 603466 | 风语筑 | 10.47 | -77.69 | -0.10 | -0.95% | 146886 | 15330 | 2.47% | 600825 | 新华传媒 | 7.05 | 184.75 | -0.07 | -0.98% | 164200 | 11565.56 | 1.57% | 688370 | 丛麟科技 | 20.72 | 39.07 | -0.21 | -1.00% | 23843.69 | 4974.642 | 5.45% | 688065 | 凯赛生物 | 46.31 | 64.16 | -0.47 | -1.00% | 23091.39 | 10685.18 | 0.40% | 688193 | 仁度生物 | 41.46 | -161.09 | -0.44 | -1.05% | 1553.48 | 642.8937 | 0.49% | 002028 | 思源电气 | 70.50 | 25.74 | -0.75 | -1.05% | 68551 | 48439.94 | 1.13% | 300225 | *ST金泰 | 3.74 | 52.44 | -0.04 | -1.06% | 147122 | 5513.928 | 3.10% | 688160 | 步科股份 | 82.12 | 140.99 | -0.88 | -1.06% | 10156.23 | 8301.935 | 1.21% | 688073 | 毕得医药 | 59.44 | 44.26 | -0.66 | -1.10% | 11213.06 | 6683.087 | 2.59% | 603062 | 麦加芯彩 | 47.57 | 22.08 | -0.54 | -1.12% | 17958 | 8572.551 | 4.74% | 688220 | 翱捷科技-U | 73.16 | -44.35 | -0.84 | -1.14% | 41674.11 | 30536.07 | 1.16% | 600841 | 动力新科 | 6.06 | -4.37 | -0.07 | -1.14% | 89719 | 5440.85 | 0.86% | 688660 | 电气风电 | 8.48 | -14.87 | -0.10 | -1.17% | 115861.8 | 9845.468 | 0.87% | 300245 | 天玑科技 | 18.60 | -100.84 | -0.22 | -1.17% | 150226 | 27919.65 | 4.83% | 603196 | 日播时尚 | 16.65 | -27.56 | -0.20 | -1.19% | 29358 | 4870.298 | 1.24% | 688265 | 南模生物 | 31.40 | 132.86 | -0.38 | -1.20% | 9023.24 | 2847.062 | 1.16% | 688682 | 霍莱沃 | 29.55 | 178.53 | -0.36 | -1.20% | 12907.51 | 3800.717 | 1.27% | 688596 | 正帆科技 | 35.72 | 19.45 | -0.44 | -1.22% | 75266.86 | 27092.08 | 2.57% | 300378 | 鼎捷数智 | 35.66 | 61.64 | -0.46 | -1.27% | 79624 | 28465.08 | 2.96% | 603633 | 徕木股份 | 8.85 | 56.27 | -0.12 | -1.34% | 79824 | 7094.889 | 1.87% | 600643 | 爱建集团 | 6.62 | -19.05 | -0.09 | -1.34% | 1370061 | 92385.05 | 8.61% | 300501 | 海顺新材 | 16.74 | 47.07 | -0.23 | -1.36% | 136721 | 23156.3 | 10.92% | 688180 | 君实生物-U | 37.40 | -31.15 | -0.53 | -1.40% | 96739.66 | 36331.95 | 1.26% | 600696 | *ST岩石 | 6.33 | -9.76 | -0.09 | -1.40% | 44611 | 2823.036 | 1.33% | 300061 | 旗天科技 | 13.17 | -42.20 | -0.19 | -1.42% | 269306 | 35605.78 | 4.33% | 688385 | 复旦微电 | 46.72 | 70.09 | -0.68 | -1.43% | 75567.24 | 35390.73 | 1.41% | 601021 | 春秋航空 | 54.97 | 25.13 | -0.81 | -1.45% | 31848 | 17557.86 | 0.33% | 301024 | 霍普股份 | 56.60 | -28.63 | -0.87 | -1.51% | 70075 | 39841.54 | 11.64% | 603232 | 格尔软件 | 16.35 | 101.27 | -0.26 | -1.57% | 118214 | 19360.5 | 5.11% | 688063 | 派能科技 | 46.23 | -10637.17 | -0.75 | -1.60% | 36342.36 | 16930.16 | 1.48% | 603275 | 众辰科技 | 45.82 | 32.28 | -0.76 | -1.63% | 11972 | 5494.618 | 2.85% | 301525 | 儒竞科技 | 72.76 | 38.56 | -1.23 | -1.66% | 8741 | 6385.399 | 3.71% | 301315 | 威士顿 | 53.17 | 93.88 | -0.91 | -1.68% | 31749 | 17014.6 | 8.58% | 300511 | 雪榕生物 | 6.38 | -6.20 | -0.11 | -1.69% | 192837 | 12328.31 | 3.73% | 605050 | 福然德 | 14.96 | 22.29 | -0.26 | -1.71% | 119544 | 17963.71 | 2.43% | 301228 | 实朴检测 | 26.40 | -54.97 | -0.46 | -1.71% | 34358 | 9112.1 | 2.87% | 002568 | 百润股份 | 24.85 | 35.67 | -0.44 | -1.74% | 99557 | 24820.38 | 1.38% | 605128 | 上海沿浦 | 30.78 | 47.15 | -0.57 | -1.82% | 24694 | 7631.742 | 1.17% | 301099 | 雅创电子 | 45.54 | 45.19 | -0.85 | -1.83% | 25385 | 11609.4 | 3.61% | 002669 | 康达新材 | 12.43 | -17.54 | -0.24 | -1.89% | 233422 | 29117.36 | 7.73% | 603350 | 安乃达 | 36.24 | 39.25 | -0.70 | -1.89% | 28318 | 10323.71 | 6.44% | 301000 | 肇民科技 | 42.60 | 72.31 | -0.83 | -1.91% | 60548 | 25851.5 | 2.65% | 600601 | 方正科技 | 5.58 | 89.86 | -0.11 | -1.93% | 2005171 | 111849.6 | 4.81% | 300551 | 古鳌科技 | 10.18 | -9.77 | -0.21 | -2.02% | 184919 | 18965.79 | 5.36% | 301555 | 惠柏新材 | 28.50 | 121.41 | -0.59 | -2.03% | 44505 | 12760.74 | 9.21% | 688202 | 美迪西 | 50.30 | -22.01 | -1.05 | -2.04% | 147126.4 | 74514.05 | 10.92% | 688368 | 晶丰明源 | 81.11 | -691.34 | -1.75 | -2.11% | 7502.56 | 6142.261 | 0.85% | 605398 | 新炬网络 | 32.40 | 300.53 | -0.70 | -2.11% | 48630 | 15794.12 | 2.99% | 688382 | 益方生物-U | 31.05 | -83.71 | -0.70 | -2.20% | 93741.76 | 29694.97 | 2.34% | 603683 | 晶华新材 | 17.65 | 79.59 | -0.40 | -2.22% | 166749 | 29861.09 | 6.44% | 300609 | 汇纳科技 | 34.19 | -738.42 | -0.79 | -2.26% | 71127 | 24466.77 | 5.93% | 688603 | 天承科技 | 43.18 | 71.13 | -1.00 | -2.26% | 9237.01 | 4009.816 | 1.95% | 688155 | 先惠技术 | 47.58 | 25.63 | -1.12 | -2.30% | 38303.58 | 18290.71 | 3.05% | 688615 | 合合信息 | 154.50 | 51.70 | -3.70 | -2.34% | 8602.54 | 13396.99 | 3.07% | 688336 | 三生国健 | 52.69 | 45.36 | -1.31 | -2.43% | 34081.13 | 18022.97 | 0.55% | 603214 | 爱婴室 | 18.90 | 24.52 | -0.47 | -2.43% | 89895 | 16974.96 | 6.49% | 002278 | 神开股份 | 9.33 | 62.71 | -0.25 | -2.61% | 529544 | 49901.32 | 15.84% | 688230 | 芯导科技 | 52.21 | 55.19 | -1.46 | -2.72% | 10552.76 | 5563.288 | 0.90% | 301005 | 超捷股份 | 35.55 | 340.16 | -1.00 | -2.74% | 97150 | 34695.64 | 7.34% | 300180 | 华峰超纤 | 9.52 | 152.45 | -0.28 | -2.86% | 2187921 | 211250.5 | 14.73% | 002346 | 柘中股份 | 13.92 | 16.87 | -0.41 | -2.86% | 40546 | 5707.314 | 1.03% | 603211 | 晋拓股份 | 17.95 | 101.24 | -0.57 | -3.08% | 72776 | 13193.62 | 10.71% | 688133 | 泰坦科技 | 23.76 | 248.62 | -0.76 | -3.10% | 55949.48 | 13476.33 | 3.40% | 603499 | 翔港科技 | 16.14 | 47.88 | -0.52 | -3.12% | 100505 | 16332.49 | 3.32% | 603121 | 华培动力 | 22.72 | 182.64 | -0.76 | -3.24% | 97067 | 22215.49 | 2.87% | 002565 | 顺灏股份 | 6.49 | 175.96 | -0.23 | -3.42% | 431231 | 28144.57 | 4.07% | 688071 | 华依科技 | 32.99 | -82.06 | -1.17 | -3.43% | 17411.54 | 5790.259 | 2.05% | 300963 | 中洲特材 | 23.70 | 116.75 | -0.89 | -3.62% | 369335 | 88357.86 | 12.76% | 002269 | 美邦服饰 | 2.01 | -19.64 | -0.08 | -3.83% | 3942937 | 79704.28 | 15.69% | 300153 | 科泰电源 | 30.13 | 241.21 | -1.36 | -4.32% | 218088 | 66929.17 | 6.85% | 603790 | 雅运股份 | 17.44 | 56.09 | -0.81 | -4.44% | 60843 | 10735.08 | 3.18% | 600882 | 妙可蓝多 | 28.30 | 91.91 | -1.39 | -4.68% | 114577 | 33015.66 | 2.24% | 688519 | 南亚新材 | 41.70 | 162.13 | -2.33 | -5.29% | 54087.64 | 22720.02 | 2.33% | 301257 | 普蕊斯 | 36.51 | 31.85 | -2.28 | -5.88% | 117720 | 43674.23 | 15.57% | 300915 | 海融科技 | 26.92 | 41.28 | -1.84 | -6.40% | 75331 | 20454.73 | 13.08% | 605136 | 丽人丽妆 | 11.00 | -132.78 | -0.90 | -7.56% | 656485 | 73348.09 | 16.39% | 603256 | 宏和科技 | 22.03 | 313.89 | -2.45 | -10.01% | 638276 | 146142.1 | 7.26% |
|