|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力鼎光电(605118)计算机、通信和其他电子设备制造业上涨家数:113下跌家数:527平均涨幅:-1.39%平均换手:2.25%总成交额:1267.22亿元 更新时间：2025-03-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300726 | 宏达电子 | 42.24 | 50.04 | +4.17 | +10.95% | 207323 | 86769.46 | 9.71% | | 688776 | 国光电气 | 87.98 | 198.09 | +8.28 | +10.39% | 62482.16 | 53914.74 | 5.76% | | 603267 | 鸿远电子 | 56.13 | 84.59 | +5.10 | +9.99% | 110186 | 60248.91 | 4.77% | | 688693 | 锴威特 | 36.05 | -63.53 | +2.76 | +8.29% | 29328.04 | 10349.22 | 7.72% | | 603678 | 火炬电子 | 41.30 | 97.31 | +2.92 | +7.61% | 303762 | 126614.1 | 6.63% | | 600353 | 旭光电子 | 8.38 | 67.97 | +0.53 | +6.75% | 492023 | 40877.39 | 5.94% | | 000733 | 振华科技 | 56.82 | 24.83 | +3.53 | +6.62% | 301204 | 172436.5 | 5.44% | | 603072 | 天和磁材 | 47.70 | 84.75 | +2.84 | +6.33% | 272038 | 130598.3 | 42.02% | | 834950 | 迅安科技 | 22.05 | 23.41 | +1.28 | +6.16% | 8788 | 1911.798 | 2.85% | | 688288 | 鸿泉物联 | 34.77 | -53.23 | +1.91 | +5.81% | 53565.15 | 18323.27 | 5.32% | | 688439 | 振华风光 | 66.64 | 28.82 | +3.44 | +5.44% | 44407.45 | 29762.76 | 3.90% | | 688636 | 智明达 | 41.50 | 183.49 | +2.09 | +5.30% | 36963.65 | 15278.57 | 3.29% | | 301517 | 陕西华达 | 59.20 | 125.12 | +2.85 | +5.06% | 73263 | 42808.69 | 17.25% | | 300555 | ST路通 | 9.76 | -38.28 | +0.46 | +4.95% | 65338 | 6341.21 | 3.30% | | 600360 | ST华微 | 6.60 | 54.17 | +0.31 | +4.93% | 148440 | 9750.76 | 1.55% | | 301622 | 英思特 | 76.59 | 52.29 | +2.84 | +3.85% | 33595 | 25443.72 | 12.22% | | 688311 | 盟升电子 | 39.15 | -24.57 | +1.45 | +3.85% | 34196.1 | 13684.55 | 2.04% | | 688282 | *ST导航 | 41.53 | -60.79 | +1.53 | +3.82% | 9743.019 | 4062.849 | 2.67% | | 002052 | *ST同洲 | 6.23 | -98.78 | +0.22 | +3.66% | 193240 | 11684.18 | 2.59% | | 301600 | 慧翰股份 | 188.18 | 77.99 | +6.63 | +3.65% | 18093 | 33466.83 | 10.31% | | 300408 | 三环集团 | 39.50 | 34.50 | +1.36 | +3.57% | 168757 | 66691.3 | 0.90% | | 301566 | 达利凯普 | 16.36 | 57.47 | +0.54 | +3.41% | 84423 | 13868.95 | 4.00% | | 605588 | 冠石科技 | 44.81 | 201.63 | +1.46 | +3.37% | 18689 | 8357.444 | 2.56% | | 833914 | 远航精密 | 18.96 | 52.54 | +0.61 | +3.32% | 27777 | 5241.96 | 2.78% | | 002861 | 瀛通通讯 | 16.09 | -36.28 | +0.51 | +3.27% | 380049 | 60753.72 | 25.31% | | 832110 | 雷特科技 | 40.00 | 39.16 | +1.26 | +3.25% | 12647 | 5021.847 | 7.79% | | 831641 | 格利尔 | 15.70 | -300.35 | +0.48 | +3.15% | 15339 | 2395.956 | 3.43% | | 301489 | 思泉新材 | 66.08 | 64.95 | +1.80 | +2.80% | 28944 | 19090.73 | 8.51% | | 002025 | 航天电器 | 57.02 | 45.96 | +1.54 | +2.78% | 75072 | 43596.41 | 1.66% | | 831167 | 鑫汇科 | 27.44 | 75.68 | +0.74 | +2.77% | 8355 | 2268.993 | 2.91% | | 002179 | 中航光电 | 42.37 | 26.70 | +1.13 | +2.74% | 175076 | 74478.16 | 0.84% | | 603659 | 璞泰来 | 19.20 | 26.98 | +0.48 | +2.56% | 343126 | 66015.86 | 1.61% | | 300516 | 久之洋 | 39.31 | 118.29 | +0.93 | +2.42% | 62603 | 24884.1 | 3.48% | | 002130 | 沃尔核材 | 22.03 | 32.29 | +0.52 | +2.42% | 543892 | 119619.1 | 4.35% | | 600990 | 四创电子 | 21.25 | -11.47 | +0.46 | +2.21% | 49714 | 10624.62 | 1.85% | | 002446 | 盛路通信 | 6.57 | -134.86 | +0.14 | +2.18% | 283754 | 18710.08 | 3.35% | | 002045 | 国光电器 | 19.29 | 37.07 | +0.41 | +2.17% | 542789 | 104403.9 | 9.66% | | 688270 | 臻镭科技 | 38.99 | 177.56 | +0.81 | +2.12% | 34310.52 | 13537.29 | 2.38% | | 002049 | 紫光国微 | 67.46 | 48.14 | +1.36 | +2.06% | 249392 | 169559.1 | 2.94% | | 688522 | 纳睿雷达 | 64.73 | 249.96 | +1.25 | +1.97% | 21556.44 | 14081.42 | 2.49% | | 688385 | 复旦微电 | 48.72 | 69.90 | +0.91 | +1.90% | 86130.59 | 42105.79 | 1.60% | | 002655 | 共达电声 | 14.71 | 65.95 | +0.27 | +1.87% | 561503 | 83360.45 | 15.60% | | 688143 | 长盈通 | 35.57 | 245.05 | +0.64 | +1.83% | 22122.07 | 7928.822 | 2.34% | | 688375 | 国博电子 | 53.59 | 65.90 | +0.94 | +1.79% | 9548.63 | 5164.576 | 0.36% | | 688503 | 聚和材料 | 41.24 | 23.83 | +0.72 | +1.78% | 43221.7 | 17900.43 | 2.39% | | 838701 | 豪声电子 | 35.50 | 11.54 | +0.61 | +1.75% | 12586 | 4440.302 | 5.14% | | 600363 | 联创光电 | 63.50 | 81.03 | +1.06 | +1.70% | 255626 | 167432.7 | 5.64% | | 301348 | 蓝箭电子 | 26.84 | 553.95 | +0.43 | +1.63% | 99453 | 26525.26 | 7.73% | | 300502 | 新易盛 | 100.99 | 37.58 | +1.59 | +1.60% | 277792 | 283397.4 | 4.41% | | 301413 | 安培龙 | 95.11 | 115.07 | +1.42 | +1.52% | 25873 | 25025.84 | 4.50% | | 603712 | 七一二 | 19.80 | 146.12 | +0.29 | +1.49% | 101344 | 20249.72 | 1.31% | | 688150 | 莱特光电 | 20.49 | 54.68 | +0.29 | +1.44% | 26851.38 | 5527.536 | 1.50% | | 003028 | 振邦智能 | 44.59 | 26.65 | +0.63 | +1.43% | 22446 | 10263.81 | 4.15% | | 300787 | 海能实业 | 13.21 | 48.29 | +0.18 | +1.38% | 31188 | 4082.184 | 1.93% | | 301050 | 雷电微力 | 53.73 | 31.71 | +0.71 | +1.34% | 57862 | 31621.22 | 2.77% | | 002222 | 福晶科技 | 35.20 | 75.66 | +0.46 | +1.32% | 74228 | 25869.94 | 1.59% | | 871857 | 泓禧科技 | 18.38 | 73.88 | +0.23 | +1.27% | 5209 | 953.7744 | 0.70% | | 832491 | 奥迪威 | 32.27 | 56.71 | +0.40 | +1.26% | 47384 | 15349.96 | 4.15% | | 688552 | 航天南湖 | 20.76 | 2437.74 | +0.25 | +1.22% | 21898.17 | 4642.686 | 2.61% | | 300563 | 神宇股份 | 41.60 | 95.63 | +0.50 | +1.22% | 53295 | 22327.15 | 4.30% | | 300101 | 振芯科技 | 19.34 | 226803.30 | +0.23 | +1.20% | 126425 | 24657.87 | 2.23% | | 600345 | 长江通信 | 26.92 | 46.23 | +0.32 | +1.20% | 135561 | 36197.95 | 6.41% | | 302132 | 中航成飞 | 60.93 | 1276.50 | +0.70 | +1.16% | 40199 | 24458.31 | 0.68% | | 002519 | 银河电子 | 5.23 | 29.16 | +0.06 | +1.16% | 432332 | 22785.12 | 3.87% | | 600435 | 北方导航 | 11.12 | -251.42 | +0.12 | +1.09% | 119747 | 13345.57 | 0.80% | | 300620 | 光库科技 | 47.54 | 172.29 | +0.49 | +1.04% | 39177 | 18809.09 | 1.59% | | 600562 | 国睿科技 | 20.63 | 44.65 | +0.21 | +1.03% | 53795 | 11306.82 | 0.44% | | 300656 | 民德电子 | 24.00 | -279.08 | +0.24 | +1.01% | 16495 | 3982.824 | 1.30% | | 603023 | *ST威帝 | 3.01 | -119.76 | +0.03 | +1.01% | 30628 | 926.51 | 0.55% | | 830809 | 安达科技 | 6.26 | -4.93 | +0.06 | +0.97% | 60535 | 3774.584 | 1.89% | | 600601 | 方正科技 | 5.37 | 98.97 | +0.05 | +0.94% | 1127271 | 60451.99 | 2.70% | | 000547 | 航天发展 | 7.55 | -6.16 | +0.07 | +0.94% | 181596 | 13787.48 | 1.14% | | 688126 | 沪硅产业 | 18.81 | -91.87 | +0.16 | +0.86% | 100796.4 | 18844.04 | 0.37% | | 003031 | 中瓷电子 | 47.19 | 41.28 | +0.39 | +0.83% | 13780 | 6527.676 | 0.41% | | 300455 | 航天智装 | 13.85 | 115.80 | +0.11 | +0.80% | 113474 | 15948.2 | 1.60% | | 002935 | 天奥电子 | 15.76 | 104.71 | +0.12 | +0.77% | 39461 | 6272.68 | 0.95% | | 600888 | 新疆众和 | 7.37 | 7.91 | +0.05 | +0.68% | 227925 | 16936.78 | 1.66% | | 300965 | *ST恒宇 | 39.76 | -15.77 | +0.26 | +0.66% | 829 | 330.02 | 0.50% | | 831526 | 凯华材料 | 29.79 | 119.82 | +0.19 | +0.64% | 7829 | 2322.408 | 1.50% | | 688721 | 龙图光罩 | 50.64 | 73.62 | +0.32 | +0.64% | 3742.74 | 1888.032 | 1.40% | | 870357 | 雅葆轩 | 23.81 | 40.73 | +0.14 | +0.59% | 10814 | 2560.148 | 3.18% | | 688008 | 澜起科技 | 74.68 | 71.53 | +0.42 | +0.57% | 120998.1 | 90198.6 | 1.06% | | 300394 | 天孚通信 | 89.33 | 39.05 | +0.49 | +0.55% | 98042 | 88667.17 | 1.77% | | 300581 | 晨曦航空 | 10.34 | 420.08 | +0.05 | +0.49% | 91250 | 9487 | 1.66% | | 833346 | 威贸电子 | 27.41 | 53.85 | +0.13 | +0.48% | 7200 | 1980.056 | 1.63% | | 002217 | *ST合泰 | 2.14 | -1.61 | +0.01 | +0.47% | 237536 | 5121.445 | 0.42% | | 002151 | 北斗星通 | 26.00 | 192.81 | +0.12 | +0.46% | 38187 | 9963.899 | 0.86% | | 688538 | 和辉光电-U | 2.23 | -12.27 | +0.01 | +0.45% | 199421.2 | 4446.239 | 0.35% | | 002413 | 雷科防务 | 4.68 | -9.25 | +0.02 | +0.43% | 198627 | 9366.2 | 1.59% | | 002506 | 协鑫集成 | 2.49 | 149.95 | +0.01 | +0.40% | 479992 | 12023.74 | 0.82% | | 920008 | 成电光信 | 45.16 | 67.85 | +0.18 | +0.40% | 26365 | 12016.24 | 8.41% | | 000561 | 烽火电子 | 8.28 | 366.93 | +0.03 | +0.36% | 72431 | 6043.758 | 1.20% | | 301516 | 中远通 | 16.95 | -233.80 | +0.06 | +0.36% | 23104 | 3954.64 | 3.29% | | 600980 | 北矿科技 | 17.22 | 30.80 | +0.06 | +0.35% | 35110 | 6095.2 | 2.00% | | 600060 | 海信视像 | 23.35 | 17.14 | +0.08 | +0.34% | 75344 | 17708.45 | 0.58% | | 002583 | 海能达 | 11.99 | -76.80 | +0.04 | +0.33% | 214517 | 25755.58 | 1.67% | | 603002 | 宏昌电子 | 6.25 | 115.54 | +0.02 | +0.32% | 117492 | 7326.181 | 1.07% | | 688100 | 威胜信息 | 37.44 | 29.19 | +0.11 | +0.29% | 11792.02 | 4466.572 | 0.24% | | 600330 | 天通股份 | 7.24 | 52.52 | +0.02 | +0.28% | 106282 | 7738.086 | 0.86% | | 300308 | 中际旭创 | 103.16 | 24.61 | +0.28 | +0.27% | 122607 | 127261.5 | 1.12% | | 301251 | 威尔高 | 36.99 | 82.45 | +0.10 | +0.27% | 20386 | 7518.625 | 3.78% | | 300762 | 上海瀚讯 | 22.62 | -65.08 | +0.06 | +0.27% | 149340 | 34059.6 | 2.38% | | 301631 | 壹连科技 | 127.30 | 33.43 | +0.33 | +0.26% | 3344 | 4281.76 | 2.57% | | 688396 | 华润微 | 45.45 | 77.54 | +0.11 | +0.24% | 22274.1 | 10084.22 | 0.17% | | 688707 | 振华新材 | 12.51 | -23.91 | +0.03 | +0.24% | 39670.86 | 4971.966 | 0.78% | | 603516 | 淳中科技 | 48.46 | 170.39 | +0.11 | +0.23% | 31970 | 15643.28 | 1.58% | | 688209 | 英集芯 | 19.20 | 80.26 | +0.04 | +0.21% | 38826.58 | 7461.985 | 1.30% | | 301141 | 中科磁业 | 37.17 | 222.33 | +0.07 | +0.19% | 10173 | 3813.05 | 2.29% | | 688048 | 长光华芯 | 54.52 | -72.28 | +0.08 | +0.15% | 40234.31 | 21978.2 | 4.04% | | 000636 | 风华高科 | 14.65 | 51.76 | +0.02 | +0.14% | 69968 | 10287.76 | 0.60% | | 603185 | 弘元绿能 | 15.47 | -4.76 | +0.02 | +0.13% | 35835 | 5586.25 | 0.53% | | 002859 | 洁美科技 | 20.64 | 34.17 | +0.01 | +0.05% | 17612 | 3653.73 | 0.43% | | 688035 | 德邦科技 | 38.31 | 56.11 | +0.01 | +0.03% | 9403.809 | 3607.778 | 1.07% | | 300205 | ST天喻 | 4.31 | -14.28 | 0.00 | 0.00% | 31224 | 1340.91 | 0.73% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 300449 | 汉邦高科 | -- | -- | -- | -- | -- | -- | -- | | 836395 | 朗鸿科技 | 17.43 | 37.88 | 0.00 | 0.00% | 12474 | 2176.157 | 1.44% | | 688387 | 信科移动-U | 5.69 | -59.94 | 0.00 | 0.00% | 80119.52 | 4578.411 | 0.58% | | 600745 | 闻泰科技 | 33.94 | -83.85 | -0.01 | -0.03% | 83708 | 28630.25 | 0.67% | | 688593 | 新相微 | 18.93 | -7358.28 | -0.01 | -0.05% | 36691.99 | 7031.578 | 1.15% | | 688582 | 芯动联科 | 58.76 | 105.95 | -0.04 | -0.07% | 28461.37 | 16936.28 | 1.15% | | 301571 | 国科天成 | 42.93 | 48.63 | -0.03 | -0.07% | 8594 | 3720.432 | 2.39% | | 688788 | 科思科技 | 71.22 | -34.90 | -0.07 | -0.10% | 15975.45 | 11606.11 | 1.51% | | 300847 | 中船汉光 | 17.59 | 44.09 | -0.02 | -0.11% | 42775 | 7576.09 | 1.45% | | 688596 | 正帆科技 | 37.83 | 23.89 | -0.05 | -0.13% | 26692.38 | 10062.62 | 0.91% | | 603124 | C江南 | 50.95 | 42.12 | -0.07 | -0.14% | 59218 | 30618.22 | 20.68% | | 688601 | 力芯微 | 41.85 | 44.33 | -0.06 | -0.14% | 8253.318 | 3452.009 | 0.62% | | 688484 | 南芯科技 | 37.33 | 52.38 | -0.06 | -0.16% | 27404.31 | 10203.18 | 0.94% | | 002465 | 海格通信 | 11.36 | 53.26 | -0.02 | -0.18% | 184597 | 21195.44 | 0.76% | | 300102 | 乾照光电 | 11.26 | 61.78 | -0.02 | -0.18% | 108841 | 12397.35 | 1.19% | | 002214 | 大立科技 | 10.38 | -16.09 | -0.02 | -0.19% | 29999 | 3147.861 | 0.63% | | 838971 | 天马新材 | 32.83 | 246.24 | -0.07 | -0.21% | 13261 | 4355.996 | 1.57% | | 300433 | 蓝思科技 | 25.91 | 34.49 | -0.06 | -0.23% | 274173 | 71826.58 | 0.55% | | 688432 | 有研硅 | 11.87 | 63.59 | -0.03 | -0.25% | 24457.63 | 2911.299 | 0.48% | | 300747 | 锐科激光 | 19.48 | 66.61 | -0.05 | -0.26% | 39232 | 7727.103 | 0.77% | | 870199 | 倍益康 | 26.81 | 56.22 | -0.07 | -0.26% | 7689 | 2062.504 | 2.07% | | 300351 | 永贵电器 | 18.24 | 63.35 | -0.05 | -0.27% | 95782 | 17615.22 | 3.66% | | 300073 | 当升科技 | 42.37 | 23.93 | -0.12 | -0.28% | 62069 | 26494.72 | 1.23% | | 600118 | 中国卫星 | 27.20 | -1381.75 | -0.09 | -0.33% | 75179 | 20587.37 | 0.64% | | 688683 | 莱尔科技 | 20.98 | 92.51 | -0.07 | -0.33% | 6206.45 | 1318.389 | 0.40% | | 300393 | 中来股份 | 5.97 | -24.95 | -0.02 | -0.33% | 150199 | 9053.935 | 1.57% | | 600198 | 大唐电信 | 8.51 | 147.48 | -0.03 | -0.35% | 77029 | 6591.369 | 0.59% | | 688458 | 美芯晟 | 35.46 | -488.54 | -0.13 | -0.37% | 4885.57 | 1745.253 | 0.58% | | 688002 | 睿创微纳 | 59.30 | 44.21 | -0.22 | -0.37% | 26765.71 | 15961.02 | 0.59% | | 002429 | 兆驰股份 | 5.36 | 14.36 | -0.02 | -0.37% | 271895 | 14615.07 | 0.60% | | 688268 | 华特气体 | 46.46 | 30.86 | -0.18 | -0.39% | 4544.13 | 2114.779 | 0.38% | | 300711 | 广哈通信 | 22.37 | 85.33 | -0.09 | -0.40% | 23897 | 5420.478 | 0.96% | | 600151 | 航天机电 | 7.09 | -142.89 | -0.03 | -0.42% | 76492 | 5478.143 | 0.53% | | 002289 | ST宇顺 | 4.69 | -69.85 | -0.02 | -0.42% | 20138 | 947.02 | 0.76% | | 000801 | 四川九洲 | 16.24 | 92.76 | -0.07 | -0.43% | 198238 | 32594.49 | 1.94% | | 301589 | 诺瓦星云 | 167.65 | 23.88 | -0.73 | -0.43% | 1915 | 3217.28 | 0.56% | | 002138 | 顺络电子 | 29.80 | 28.88 | -0.13 | -0.43% | 58443 | 17598.18 | 0.78% | | 002376 | 新北洋 | 6.78 | 75.80 | -0.03 | -0.44% | 155884 | 10700.66 | 2.23% | | 688584 | 上海合晶 | 16.98 | 93.55 | -0.08 | -0.47% | 11777.43 | 2010.968 | 0.35% | | 603115 | 海星股份 | 14.43 | 20.41 | -0.07 | -0.48% | 11354 | 1653.17 | 0.47% | | 301458 | 钧崴电子 | 36.68 | 86.09 | -0.18 | -0.49% | 32635 | 11975.83 | 5.34% | | 688603 | 天承科技 | 69.12 | 52.30 | -0.34 | -0.49% | 1099.28 | 763.6878 | 0.52% | | 002079 | 苏州固锝 | 10.05 | 73.43 | -0.05 | -0.50% | 54151 | 5472.912 | 0.67% | | 301051 | 信濠光电 | 24.11 | -21.11 | -0.12 | -0.50% | 6342 | 1535.67 | 0.47% | | 002414 | 高德红外 | 8.02 | -204.22 | -0.04 | -0.50% | 151114 | 12222.13 | 0.44% | | 300647 | 超频三 | 6.00 | -11.88 | -0.03 | -0.50% | 52865 | 3185.24 | 1.20% | | 430139 | 华岭股份 | 25.86 | -3059.70 | -0.13 | -0.50% | 35216 | 9165.456 | 1.35% | | 300991 | 创益通 | 19.78 | 169.62 | -0.10 | -0.50% | 19666 | 3913.072 | 2.19% | | 300045 | 华力创通 | 19.73 | -733.54 | -0.10 | -0.50% | 69591 | 13861.45 | 1.35% | | 603989 | 艾华集团 | 15.57 | 27.63 | -0.08 | -0.51% | 26140 | 4111.431 | 0.65% | | 688195 | 腾景科技 | 40.62 | 75.74 | -0.21 | -0.51% | 12029.02 | 4916.685 | 0.93% | | 688403 | 汇成股份 | 9.62 | 50.46 | -0.05 | -0.52% | 63884.47 | 6175.55 | 1.10% | | 002897 | 意华股份 | 43.46 | 33.27 | -0.23 | -0.53% | 23508 | 10274.93 | 1.31% | | 301511 | 德福科技 | 14.66 | -63.33 | -0.08 | -0.54% | 34773 | 5136.01 | 0.93% | | 688548 | 广钢气体 | 10.91 | 59.86 | -0.06 | -0.55% | 45669.83 | 5032.055 | 0.67% | | 837821 | 则成电子 | 41.41 | 143.98 | -0.23 | -0.55% | 11914 | 4947.704 | 2.34% | | 688720 | 艾森股份 | 39.09 | 100.49 | -0.22 | -0.56% | 3466.08 | 1360.87 | 0.63% | | 300078 | 思创医惠 | 3.55 | -3.79 | -0.02 | -0.56% | 324848 | 11670.04 | 2.92% | | 600703 | 三安光电 | 12.24 | 138.43 | -0.07 | -0.57% | 140395 | 17245.12 | 0.28% | | 300346 | 南大光电 | 35.69 | 78.55 | -0.21 | -0.58% | 43199 | 15475.45 | 0.79% | | 688249 | 晶合集成 | 21.90 | 95.81 | -0.13 | -0.59% | 41091.07 | 9033.379 | 0.35% | | 300628 | 亿联网络 | 41.32 | 21.22 | -0.25 | -0.60% | 47774 | 19758.76 | 0.66% | | 300576 | 容大感光 | 42.74 | 116.88 | -0.26 | -0.60% | 19324 | 8293.594 | 1.05% | | 688591 | 泰凌微 | 34.04 | 106.85 | -0.21 | -0.61% | 20615.88 | 7053.318 | 1.25% | | 000988 | 华工科技 | 42.07 | 37.42 | -0.26 | -0.61% | 106129 | 45085.3 | 1.06% | | 301488 | 豪恩汽电 | 67.57 | 54.30 | -0.43 | -0.63% | 8032 | 5562.95 | 3.43% | | 300782 | 卓胜微 | 82.77 | 60.71 | -0.53 | -0.64% | 21517 | 17882.09 | 0.48% | | 002415 | 海康威视 | 31.21 | 24.10 | -0.20 | -0.64% | 84315 | 26411.49 | 0.09% | | 300127 | 银河磁体 | 23.39 | 58.64 | -0.15 | -0.64% | 29259 | 6956.663 | 1.27% | | 688696 | 极米科技 | 129.65 | 74.46 | -0.85 | -0.65% | 3185.48 | 4180.919 | 0.46% | | 002813 | 路畅科技 | 22.63 | -54.87 | -0.15 | -0.66% | 14196 | 3297.99 | 1.20% | | 002709 | 天赐材料 | 19.27 | 77.30 | -0.13 | -0.67% | 98008 | 19029.55 | 0.71% | | 688709 | 成都华微 | 33.57 | 104.99 | -0.23 | -0.68% | 25595.23 | 8671.355 | 1.17% | | 600525 | 长园集团 | 4.30 | -75.47 | -0.03 | -0.69% | 66725 | 2882.196 | 0.51% | | 300679 | 电连技术 | 55.26 | 41.28 | -0.39 | -0.70% | 28013 | 15614.63 | 0.78% | | 688167 | 炬光科技 | 80.69 | -1733.53 | -0.57 | -0.70% | 15931.64 | 13094.47 | 1.76% | | 688539 | 高华科技 | 26.51 | 82.76 | -0.19 | -0.71% | 7424.34 | 1995.876 | 0.72% | | 002351 | 漫步者 | 15.30 | 28.32 | -0.11 | -0.71% | 55867 | 8549.873 | 1.07% | | 300811 | 铂科新材 | 49.14 | 40.06 | -0.36 | -0.73% | 11708 | 5785.62 | 0.51% | | 688153 | 唯捷创芯 | 33.93 | 157.41 | -0.25 | -0.73% | 9423.33 | 3234.291 | 0.83% | | 688011 | 新光光电 | 16.16 | -31.82 | -0.12 | -0.74% | 5759.17 | 942.0122 | 0.58% | | 600405 | 动力源 | 5.30 | -9.71 | -0.04 | -0.75% | 84506 | 4509.992 | 1.53% | | 300916 | 朗特智能 | 30.96 | 29.53 | -0.24 | -0.77% | 18006 | 5668.58 | 1.95% | | 600460 | 士兰微 | 24.44 | 223.04 | -0.19 | -0.77% | 83531 | 20527.02 | 0.50% | | 002134 | 天津普林 | 22.71 | 162.33 | -0.18 | -0.79% | 65593 | 14954 | 2.67% | | 870976 | 视声智能 | 26.39 | 37.43 | -0.21 | -0.79% | 11792 | 3113.961 | 2.77% | | 688047 | 龙芯中科 | 125.35 | -108.03 | -1.00 | -0.79% | 8914.389 | 11185.92 | 0.32% | | 002960 | 青鸟消防 | 12.39 | 18.63 | -0.10 | -0.80% | 50372 | 6292.674 | 0.82% | | 688469 | 芯联集成-U | 4.89 | -26.97 | -0.04 | -0.81% | 231966.9 | 11401.44 | 0.53% | | 301152 | 天力锂能 | 26.84 | -5.67 | -0.22 | -0.81% | 5803 | 1566.482 | 0.81% | | 688512 | 慧智微-U | 9.75 | -11.32 | -0.08 | -0.81% | 28628.32 | 2824.727 | 0.89% | | 688689 | 银河微电 | 22.98 | 42.48 | -0.19 | -0.82% | 9297.24 | 2168.116 | 0.72% | | 688184 | 帕瓦股份 | 13.28 | -4.08 | -0.11 | -0.82% | 2212.67 | 296.8067 | 0.22% | | 002475 | 立讯精密 | 40.72 | 23.31 | -0.34 | -0.83% | 263347 | 107231.5 | 0.36% | | 002185 | 华天科技 | 10.77 | 68.96 | -0.09 | -0.83% | 148713 | 16076.15 | 0.46% | | 000050 | 深天马A | 8.36 | -30.73 | -0.07 | -0.83% | 76075 | 6397.96 | 0.31% | | 002869 | 金溢科技 | 26.52 | 88.30 | -0.23 | -0.86% | 17631 | 4713.223 | 1.11% | | 002992 | 宝明科技 | 71.43 | -130.21 | -0.62 | -0.86% | 10369 | 7422.46 | 0.66% | | 688418 | 震有科技 | 29.77 | -206.89 | -0.26 | -0.87% | 15719.92 | 4713.866 | 0.81% | | 002388 | ST新亚 | 3.42 | -7.00 | -0.03 | -0.87% | 77827 | 2676.14 | 1.54% | | 301626 | 苏州天脉 | 87.25 | 54.18 | -0.77 | -0.87% | 3194 | 2790.46 | 1.45% | | 300390 | 天华新能 | 22.18 | 24.22 | -0.20 | -0.89% | 38239 | 8524.01 | 0.57% | | 002796 | 世嘉科技 | 12.07 | 98.27 | -0.11 | -0.90% | 46011 | 5600.295 | 2.03% | | 000725 | 京东方A | 4.23 | 32.93 | -0.04 | -0.94% | 1633609 | 69314.83 | 0.44% | | 688107 | 安路科技 | 29.38 | -54.20 | -0.28 | -0.94% | 21219.6 | 6335.92 | 0.53% | | 688146 | 中船特气 | 28.38 | 49.44 | -0.28 | -0.98% | 8312.29 | 2384.411 | 0.58% | | 688486 | 龙迅股份 | 98.15 | 69.52 | -0.98 | -0.99% | 5356.159 | 5303.038 | 0.94% | | 600288 | 大恒科技 | 9.00 | -93.72 | -0.09 | -0.99% | 41482 | 3754.794 | 0.95% | | 600237 | 铜峰电子 | 6.96 | 45.85 | -0.07 | -1.00% | 97594 | 6878.552 | 1.57% | | 300327 | 中颖电子 | 23.64 | 45.67 | -0.24 | -1.01% | 30668 | 7307.229 | 0.90% | | 600498 | 烽火通信 | 22.50 | 46.66 | -0.23 | -1.01% | 124175 | 28226.28 | 1.06% | | 600877 | 电科芯片 | 12.66 | 78.81 | -0.13 | -1.02% | 41677 | 5314.51 | 0.35% | | 301611 | 珂玛科技 | 57.27 | 99.66 | -0.61 | -1.05% | 11498 | 6619.22 | 1.92% | | 002017 | 东信和平 | 10.10 | 31.37 | -0.11 | -1.08% | 66555 | 6776.709 | 1.15% | | 002916 | 深南电路 | 131.70 | 35.98 | -1.44 | -1.08% | 42716 | 56407.35 | 0.84% | | 300802 | 矩子科技 | 18.24 | 66.92 | -0.20 | -1.08% | 13016 | 2410.497 | 0.67% | | 000100 | TCL科技 | 4.51 | 39.78 | -0.05 | -1.10% | 1157802 | 52390.68 | 0.64% | | 301180 | 万祥科技 | 13.53 | 387.50 | -0.15 | -1.10% | 26055 | 3558.932 | 0.65% | | 002402 | 和而泰 | 20.54 | 53.92 | -0.23 | -1.11% | 210380 | 43729.1 | 2.63% | | 002855 | 捷荣技术 | 18.75 | -19.05 | -0.21 | -1.11% | 10714 | 2022.78 | 0.44% | | 603160 | 汇顶科技 | 74.92 | 56.87 | -0.84 | -1.11% | 17247 | 12998.97 | 0.38% | | 688307 | 中润光学 | 27.56 | 39.69 | -0.31 | -1.11% | 12099.79 | 3361.363 | 2.08% | | 605358 | 立昂微 | 23.78 | -91.77 | -0.27 | -1.12% | 26834 | 6440.498 | 0.40% | | 688055 | 龙腾光电 | 3.52 | -55.54 | -0.04 | -1.12% | 36594.4 | 1298.706 | 0.11% | | 689009 | 九号公司-WD | 61.89 | 37.34 | -0.71 | -1.13% | 30383.49 | 18924.85 | 0.55% | | 301183 | 东田微 | 51.28 | 187.10 | -0.59 | -1.14% | 7573 | 3890.1 | 1.64% | | 688662 | 富信科技 | 38.04 | 104.72 | -0.44 | -1.14% | 7669.86 | 2932.78 | 0.87% | | 688261 | 东微半导 | 42.31 | 132.87 | -0.49 | -1.14% | 7401.42 | 3155.248 | 0.60% | | 688549 | 中巨芯-U | 7.77 | 1126.52 | -0.09 | -1.15% | 38004.41 | 2976.362 | 0.66% | | 688183 | 生益电子 | 32.74 | 151.99 | -0.38 | -1.15% | 122866 | 40965.36 | 1.48% | | 603083 | 剑桥科技 | 37.70 | 79.90 | -0.44 | -1.15% | 29112 | 11050.02 | 1.10% | | 300303 | 聚飞光电 | 6.84 | 34.78 | -0.08 | -1.16% | 143063 | 9877.812 | 1.08% | | 872190 | 雷神科技 | 35.79 | 143.27 | -0.42 | -1.16% | 23904 | 8529.313 | 2.42% | | 872374 | 云里物里 | 35.67 | 106.50 | -0.42 | -1.16% | 12122 | 4347.278 | 3.59% | | 688515 | 裕太微-U | 97.54 | -51.94 | -1.16 | -1.18% | 5647.69 | 5554.76 | 1.13% | | 688530 | 欧莱新材 | 17.54 | 102.08 | -0.21 | -1.18% | 3914.49 | 690.7574 | 1.22% | | 002077 | 大港股份 | 14.18 | 639.26 | -0.17 | -1.18% | 55104 | 7843.862 | 0.95% | | 688511 | 天微电子 | 13.30 | 73.05 | -0.16 | -1.19% | 6584.33 | 887.6893 | 0.64% | | 300076 | GQY视讯 | 8.30 | -91.49 | -0.10 | -1.19% | 211432 | 17638.28 | 4.99% | | 301606 | 绿联科技 | 40.63 | 36.67 | -0.49 | -1.19% | 5519 | 2253.37 | 1.66% | | 002528 | ST英飞拓 | 2.48 | -6.29 | -0.03 | -1.20% | 67587 | 1683.359 | 0.65% | | 300053 | 航宇微 | 13.16 | -16.89 | -0.16 | -1.20% | 66823 | 8857.775 | 1.05% | | 300331 | 苏大维格 | 20.38 | -275.22 | -0.25 | -1.21% | 19632 | 4042.497 | 0.98% | | 300629 | 新劲刚 | 20.20 | 36.30 | -0.25 | -1.22% | 62339 | 12735.92 | 2.95% | | 002866 | 传艺科技 | 16.14 | 219.49 | -0.20 | -1.22% | 25264 | 4110.453 | 1.39% | | 603595 | 东尼电子 | 20.17 | -13.05 | -0.25 | -1.22% | 18650 | 3805.708 | 0.80% | | 688496 | 清越科技 | 8.05 | -29.51 | -0.10 | -1.23% | 20505.08 | 1671.388 | 0.86% | | 688103 | 国力股份 | 48.00 | 118.63 | -0.60 | -1.23% | 4581.63 | 2225.899 | 0.48% | | 301578 | 辰奕智能 | 49.56 | 52.76 | -0.62 | -1.24% | 4550 | 2276.37 | 2.55% | | 300842 | 帝科股份 | 52.67 | 20.59 | -0.66 | -1.24% | 33386 | 17930.22 | 2.67% | | 301045 | 天禄科技 | 21.49 | 163.27 | -0.27 | -1.24% | 9410 | 2026.19 | 1.40% | | 688489 | 三未信安 | 34.91 | 94.89 | -0.44 | -1.24% | 2812.58 | 991.71 | 0.56% | | 600100 | 同方股份 | 7.91 | -385.45 | -0.10 | -1.25% | 253512 | 20218.59 | 0.76% | | 688728 | 格科微 | 14.92 | 5851.70 | -0.19 | -1.26% | 34571.97 | 5188.33 | 0.24% | | 300414 | 中光防雷 | 7.78 | -81.38 | -0.10 | -1.27% | 51184 | 4043.11 | 1.63% | | 603290 | 斯达半导 | 89.83 | 31.83 | -1.17 | -1.29% | 13150 | 11881.01 | 0.55% | | 600171 | 上海贝岭 | 33.81 | 77.57 | -0.45 | -1.31% | 76158 | 25904.86 | 1.07% | | 003026 | 中晶科技 | 29.28 | -2212.49 | -0.39 | -1.31% | 6359 | 1875.16 | 0.98% | | 000576 | 甘化科工 | 7.48 | -12.56 | -0.10 | -1.32% | 60878 | 4606.326 | 1.40% | | 301205 | 联特科技 | 69.48 | 133.89 | -0.93 | -1.32% | 9731 | 6830.8 | 1.43% | | 688132 | 邦彦技术 | 18.65 | -40.96 | -0.25 | -1.32% | 13363.72 | 2538.691 | 1.23% | | 002180 | 纳思达 | 26.80 | -7.17 | -0.36 | -1.33% | 47523 | 12847.01 | 0.35% | | 600776 | 东方通信 | 11.14 | 98.68 | -0.15 | -1.33% | 54003 | 6078.628 | 0.56% | | 002938 | 鹏鼎控股 | 36.55 | 23.41 | -0.50 | -1.35% | 57556 | 21284.73 | 0.25% | | 605111 | 新洁能 | 33.52 | 31.61 | -0.46 | -1.35% | 41011 | 13881.9 | 0.99% | | 688027 | 国盾量子 | 258.88 | -266.55 | -3.56 | -1.36% | 7204.33 | 18812.81 | 0.90% | | 688019 | 安集科技 | 162.69 | 39.06 | -2.24 | -1.36% | 12252.2 | 20147.94 | 0.95% | | 688230 | 芯导科技 | 45.46 | 47.96 | -0.63 | -1.37% | 3049.77 | 1393.037 | 1.04% | | 002281 | 光迅科技 | 46.17 | 54.77 | -0.64 | -1.37% | 81297 | 37960.84 | 1.05% | | 603660 | 苏州科达 | 7.18 | -12.98 | -0.10 | -1.37% | 91769 | 6650.385 | 1.72% | | 000066 | 中国长城 | 14.19 | -54.89 | -0.20 | -1.39% | 269950 | 38631.63 | 0.84% | | 688233 | 神工股份 | 23.35 | -9491.41 | -0.33 | -1.39% | 9634.188 | 2280.004 | 0.57% | | 300456 | 赛微电子 | 16.90 | -72.79 | -0.24 | -1.40% | 54784 | 9339.577 | 0.92% | | 002815 | 崇达技术 | 11.24 | 44.70 | -0.16 | -1.40% | 66588 | 7549.43 | 1.04% | | 301358 | 湖南裕能 | 37.86 | 48.30 | -0.54 | -1.41% | 45911 | 17646.35 | 1.20% | | 688381 | 帝奥微 | 21.02 | 8136.14 | -0.30 | -1.41% | 15489.54 | 3283.13 | 0.84% | | 300866 | 安克创新 | 101.54 | 28.81 | -1.45 | -1.41% | 15839 | 16263.63 | 0.53% | | 000727 | 冠捷科技 | 2.79 | 44.57 | -0.04 | -1.41% | 378934 | 10660.47 | 0.84% | | 300666 | 江丰电子 | 70.11 | 53.28 | -1.01 | -1.42% | 16138 | 11368.16 | 0.73% | | 688533 | 上声电子 | 32.62 | 22.49 | -0.47 | -1.42% | 6473.56 | 2128.769 | 0.40% | | 603106 | 恒银科技 | 8.29 | -23.87 | -0.12 | -1.43% | 38394 | 3211.473 | 0.74% | | 301217 | 铜冠铜箔 | 11.02 | -102.63 | -0.16 | -1.43% | 72975 | 8146.543 | 3.19% | | 600584 | 长电科技 | 36.07 | 41.02 | -0.53 | -1.45% | 109063 | 39521.84 | 0.61% | | 603019 | 中科曙光 | 65.90 | 50.45 | -0.97 | -1.45% | 110848 | 73388.22 | 0.76% | | 300079 | 数码视讯 | 5.43 | 1394.75 | -0.08 | -1.45% | 142762 | 7815.691 | 1.11% | | 688668 | 鼎通科技 | 45.32 | 68.43 | -0.67 | -1.46% | 17390.86 | 8004.337 | 1.25% | | 300546 | 雄帝科技 | 18.03 | -1324.96 | -0.27 | -1.48% | 28323 | 5144.83 | 2.13% | | 688110 | 东芯股份 | 30.00 | -45.70 | -0.45 | -1.48% | 39915.18 | 12069.69 | 0.90% | | 300951 | 博硕科技 | 30.60 | 24.94 | -0.46 | -1.48% | 8095 | 2498.418 | 0.54% | | 300940 | 南极光 | 17.18 | -18.61 | -0.26 | -1.49% | 51370 | 8899.079 | 3.48% | | 688711 | 宏微科技 | 16.51 | 101.36 | -0.25 | -1.49% | 17901.97 | 2975.588 | 0.84% | | 603773 | 沃格光电 | 25.00 | -166.69 | -0.38 | -1.50% | 29718 | 7499.167 | 1.46% | | 688371 | 菲沃泰 | 15.76 | 276.76 | -0.24 | -1.50% | 8175.889 | 1298.701 | 0.64% | | 300241 | 瑞丰光电 | 5.20 | 207.23 | -0.08 | -1.52% | 114887 | 6028.722 | 2.01% | | 300964 | 本川智能 | 40.19 | 276.51 | -0.62 | -1.52% | 17527 | 7156.615 | 3.24% | | 002972 | 科安达 | 10.98 | 33.77 | -0.17 | -1.52% | 15882 | 1768.916 | 1.19% | | 002194 | 武汉凡谷 | 12.23 | 202.54 | -0.19 | -1.53% | 135799 | 16786.24 | 2.67% | | 688322 | 奥比中光-UW | 58.51 | -162.24 | -0.91 | -1.53% | 43961.93 | 26183.13 | 1.71% | | 000021 | 深科技 | 19.24 | 34.94 | -0.30 | -1.54% | 101663 | 19692.41 | 0.65% | | 300909 | 汇创达 | 26.90 | 41.51 | -0.42 | -1.54% | 10937 | 2973.27 | 0.96% | | 002920 | 德赛西威 | 114.95 | 31.82 | -1.80 | -1.54% | 21558 | 25000.48 | 0.39% | | 688175 | 高凌信息 | 17.04 | -414.56 | -0.27 | -1.56% | 6276.31 | 1084.645 | 0.86% | | 688653 | 康希通信 | 12.61 | -211.72 | -0.20 | -1.56% | 15283.61 | 1947.006 | 0.49% | | 300319 | 麦捷科技 | 11.97 | 32.15 | -0.19 | -1.56% | 81482 | 9855.319 | 0.98% | | 301280 | 珠城科技 | 59.65 | 33.38 | -0.95 | -1.57% | 13933 | 8447.639 | 5.28% | | 003040 | 楚天龙 | 12.55 | -185.09 | -0.20 | -1.57% | 31264 | 3970.208 | 0.68% | | 001373 | 翔腾新材 | 28.86 | 141.41 | -0.46 | -1.57% | 6095 | 1778.35 | 1.84% | | 300627 | 华测导航 | 40.06 | 39.58 | -0.64 | -1.57% | 24770 | 10017.65 | 0.55% | | 002983 | 芯瑞达 | 17.47 | 36.80 | -0.28 | -1.58% | 14158 | 2496.903 | 1.10% | | 300219 | 鸿利智汇 | 6.86 | 43.36 | -0.11 | -1.58% | 79921 | 5531.52 | 1.13% | | 601138 | 工业富联 | 20.51 | 17.54 | -0.33 | -1.58% | 409502 | 84649.91 | 0.21% | | 603936 | 博敏电子 | 8.04 | -8.87 | -0.13 | -1.59% | 76770 | 6221.293 | 1.22% | | 301002 | 崧盛股份 | 16.04 | 82.69 | -0.26 | -1.60% | 13228 | 2149.05 | 1.80% | | 002463 | 沪电股份 | 33.93 | 25.16 | -0.55 | -1.60% | 244566 | 83855.39 | 1.28% | | 300046 | 台基股份 | 30.83 | 585.53 | -0.50 | -1.60% | 31843 | 9892.32 | 1.35% | | 600563 | 法拉电子 | 110.90 | 24.01 | -1.80 | -1.60% | 32585 | 36042.63 | 1.45% | | 300623 | 捷捷微电 | 31.31 | 63.66 | -0.51 | -1.60% | 42303 | 13346.06 | 0.59% | | 002841 | 视源股份 | 39.13 | 28.03 | -0.64 | -1.61% | 17574 | 6931.226 | 0.34% | | 603375 | 盛景微 | 36.60 | 39.12 | -0.60 | -1.61% | 18029 | 6638.797 | 3.33% | | 688352 | 颀中科技 | 12.18 | 46.23 | -0.20 | -1.62% | 33830.81 | 4152.756 | 0.94% | | 603738 | 泰晶科技 | 15.80 | 55.66 | -0.26 | -1.62% | 54211 | 8687.311 | 1.39% | | 832876 | 慧为智能 | 29.04 | 1060.55 | -0.48 | -1.63% | 11409 | 3337.403 | 2.98% | | 688020 | 方邦股份 | 33.82 | -48.90 | -0.56 | -1.63% | 2206.48 | 753.7844 | 0.27% | | 603501 | 韦尔股份 | 133.98 | 63.58 | -2.22 | -1.63% | 48923 | 65945.1 | 0.40% | | 000823 | 超声电子 | 10.77 | 26.80 | -0.18 | -1.64% | 86206 | 9417.151 | 1.61% | | 000020 | 深华发A | 11.95 | 223.48 | -0.20 | -1.65% | 16350 | 1981.882 | 0.90% | | 688388 | 嘉元科技 | 18.41 | -50.21 | -0.31 | -1.66% | 31901.25 | 5922.581 | 0.75% | | 688498 | 源杰科技 | 123.41 | -4212.09 | -2.08 | -1.66% | 11693.81 | 14562.03 | 1.94% | | 688545 | 兴福电子 | 26.61 | 77.26 | -0.45 | -1.66% | 18812.25 | 5025.317 | 2.75% | | 301321 | 翰博高新 | 14.19 | -21.56 | -0.24 | -1.66% | 11715 | 1688.76 | 0.79% | | 300701 | 森霸传感 | 10.55 | 53.71 | -0.18 | -1.68% | 63307 | 6800.37 | 2.63% | | 603920 | 世运电路 | 29.88 | 35.59 | -0.51 | -1.68% | 110289 | 33703.32 | 1.53% | | 000063 | 中兴通讯 | 34.30 | 19.48 | -0.59 | -1.69% | 425058 | 146385.2 | 1.06% | | 002579 | 中京电子 | 8.13 | -41.40 | -0.14 | -1.69% | 76205 | 6285.667 | 1.31% | | 301150 | 中一科技 | 20.29 | -91.04 | -0.35 | -1.70% | 9851 | 2020.19 | 1.07% | | 001314 | 亿道信息 | 50.38 | 130.06 | -0.87 | -1.70% | 31480 | 15878.11 | 6.08% | | 603025 | 大豪科技 | 13.86 | 26.31 | -0.24 | -1.70% | 46051 | 6447.141 | 0.42% | | 300162 | 雷曼光电 | 6.91 | -27.45 | -0.12 | -1.71% | 57434 | 4007.45 | 1.68% | | 301628 | 强达电路 | 91.53 | 66.35 | -1.60 | -1.72% | 9624 | 8907.833 | 5.11% | | 300088 | 长信科技 | 6.27 | 68.41 | -0.11 | -1.72% | 210113 | 13288.44 | 0.85% | | 300155 | 安居宝 | 4.55 | -35.75 | -0.08 | -1.73% | 53007 | 2437.357 | 1.60% | | 300661 | 圣邦股份 | 87.02 | 96.95 | -1.54 | -1.74% | 23836 | 20907.63 | 0.53% | | 002189 | 中光学 | 19.17 | -33.35 | -0.34 | -1.74% | 22143 | 4282.857 | 0.85% | | 002600 | 领益智造 | 9.02 | 39.85 | -0.16 | -1.74% | 490629 | 44522.5 | 0.71% | | 002236 | 大华股份 | 17.27 | 7.78 | -0.31 | -1.76% | 309741 | 53832.33 | 1.47% | | 300223 | 北京君正 | 72.33 | 73.60 | -1.30 | -1.77% | 49878 | 36406.98 | 1.19% | | 300323 | 华灿光电 | 7.20 | -18.35 | -0.13 | -1.77% | 113813 | 8218.617 | 1.29% | | 300602 | 飞荣达 | 21.03 | 77.27 | -0.38 | -1.77% | 53053 | 11293.91 | 1.35% | | 002156 | 通富微电 | 27.10 | 52.35 | -0.49 | -1.78% | 122855 | 33505.01 | 0.81% | | 688372 | 伟测科技 | 75.60 | 67.01 | -1.37 | -1.78% | 13032.06 | 9956.472 | 1.66% | | 002106 | 莱宝高科 | 11.48 | 21.20 | -0.21 | -1.80% | 118300 | 13718.35 | 1.68% | | 603933 | 睿能科技 | 15.84 | 44.68 | -0.29 | -1.80% | 28232 | 4570.027 | 1.36% | | 688172 | 燕东微 | 19.65 | -1337.38 | -0.36 | -1.80% | 23726.02 | 4695.614 | 0.41% | | 000509 | 华塑控股 | 3.27 | -119.15 | -0.06 | -1.80% | 64573 | 2137.372 | 0.60% | | 601231 | 环旭电子 | 16.84 | 22.30 | -0.31 | -1.81% | 53404 | 9092.293 | 0.24% | | 603327 | 福蓉科技 | 12.40 | 54.22 | -0.23 | -1.82% | 32555 | 4070.16 | 0.42% | | 301189 | 奥尼电子 | 24.62 | -50.90 | -0.46 | -1.83% | 8286 | 2069.198 | 2.02% | | 000016 | 深康佳A | 4.76 | -3.75 | -0.09 | -1.86% | 191855 | 9176.153 | 1.20% | | 000045 | 深纺织A | 10.55 | 58.35 | -0.20 | -1.86% | 20564 | 2191.82 | 0.45% | | 300139 | 晓程科技 | 16.35 | -125.41 | -0.31 | -1.86% | 82861 | 13694.8 | 3.55% | | 300232 | 洲明科技 | 7.34 | 98.68 | -0.14 | -1.87% | 118261 | 8782.735 | 1.33% | | 688079 | 美迪凯 | 9.42 | -45.75 | -0.18 | -1.88% | 16851.5 | 1598.786 | 0.42% | | 600552 | 凯盛科技 | 12.01 | 92.26 | -0.23 | -1.88% | 160320 | 19408.81 | 1.70% | | 301330 | 熵基科技 | 28.13 | 34.67 | -0.54 | -1.88% | 15718 | 4464.84 | 2.05% | | 001229 | 魅视科技 | 33.17 | 41.94 | -0.64 | -1.89% | 4886 | 1631.769 | 1.66% | | 002876 | 三利谱 | 25.90 | 91.62 | -0.50 | -1.89% | 12210 | 3189.52 | 0.82% | | 002104 | 恒宝股份 | 7.25 | 46.26 | -0.14 | -1.89% | 174259 | 12648.52 | 2.91% | | 300698 | 万马科技 | 38.75 | 93.91 | -0.75 | -1.90% | 11829 | 4610.739 | 1.00% | | 002835 | 同为股份 | 19.62 | 20.65 | -0.38 | -1.90% | 15519 | 3084.682 | 1.22% | | 002313 | 日海智能 | 9.79 | -27.41 | -0.19 | -1.90% | 58558 | 5809.072 | 1.56% | | 000938 | 紫光股份 | 27.24 | 36.34 | -0.53 | -1.91% | 223961 | 61536.35 | 0.78% | | 002792 | 通宇通讯 | 14.87 | 102.50 | -0.29 | -1.91% | 83954 | 12675.62 | 2.68% | | 688234 | 天岳先进 | 65.04 | 168.81 | -1.27 | -1.92% | 20958.93 | 13755.62 | 0.70% | | 301391 | 卡莱特 | 38.36 | 34.88 | -0.75 | -1.92% | 5538 | 2148.043 | 1.12% | | 002962 | 五方光电 | 15.74 | 52.52 | -0.31 | -1.93% | 34082 | 5420.801 | 1.63% | | 002845 | 同兴达 | 15.21 | 48.51 | -0.30 | -1.93% | 27917 | 4291.537 | 1.24% | | 603380 | 易德龙 | 24.81 | 23.58 | -0.49 | -1.94% | 9423 | 2372.21 | 0.59% | | 688138 | 清溢光电 | 25.78 | 39.89 | -0.51 | -1.94% | 11110.93 | 2898.86 | 0.42% | | 301106 | 骏成科技 | 29.25 | 32.60 | -0.58 | -1.94% | 5805 | 1726.33 | 1.99% | | 688049 | 炬芯科技 | 43.30 | 71.06 | -0.86 | -1.95% | 17294.09 | 7542.836 | 1.54% | | 688535 | 华海诚科 | 77.32 | 152.92 | -1.54 | -1.95% | 8043.92 | 6274.951 | 1.56% | | 300968 | 格林精密 | 17.06 | 390.18 | -0.34 | -1.95% | 34362 | 5936.342 | 0.83% | | 300936 | 中英科技 | 40.20 | 78.96 | -0.81 | -1.98% | 9191 | 3733.68 | 1.94% | | 002782 | 可立克 | 13.40 | 50.76 | -0.27 | -1.98% | 43026 | 5859.975 | 0.88% | | 605218 | 伟时电子 | 21.33 | 81.09 | -0.43 | -1.98% | 12696 | 2738.02 | 0.60% | | 301319 | 唯特偶 | 31.68 | 27.53 | -0.64 | -1.98% | 6556 | 2100.676 | 1.69% | | 300582 | 英飞特 | 12.86 | -83.47 | -0.26 | -1.98% | 26006 | 3375.48 | 1.17% | | 002587 | 奥拓电子 | 5.93 | -333.42 | -0.12 | -1.98% | 80505 | 4822.935 | 1.56% | | 600666 | 奥瑞德 | 2.95 | -15.32 | -0.06 | -1.99% | 417787 | 12384.83 | 1.73% | | 002231 | 奥维通信 | 5.38 | -39.56 | -0.11 | -2.00% | 67829 | 3705.756 | 2.30% | | 002161 | 远望谷 | 5.86 | 70.96 | -0.12 | -2.01% | 111145 | 6641.61 | 1.56% | | 688981 | 中芯国际 | 89.61 | 205.54 | -1.84 | -2.01% | 181664.1 | 163739.3 | 0.91% | | 300474 | 景嘉微 | 84.18 | 647.17 | -1.73 | -2.01% | 42990 | 36423.53 | 1.32% | | 002902 | 铭普光磁 | 18.95 | -12.31 | -0.39 | -2.02% | 22643 | 4335.572 | 1.28% | | 301419 | 阿莱德 | 32.20 | 118.90 | -0.67 | -2.04% | 11283 | 3713.529 | 3.19% | | 002296 | 辉煌科技 | 11.51 | 23.86 | -0.24 | -2.04% | 101582 | 11884.1 | 2.92% | | 300552 | 万集科技 | 30.17 | -15.10 | -0.63 | -2.05% | 17499 | 5332.766 | 1.31% | | 300227 | 光韵达 | 8.62 | 122.16 | -0.18 | -2.05% | 111560 | 9734.82 | 2.70% | | 600839 | 四川长虹 | 10.92 | 91.08 | -0.23 | -2.06% | 695223.1 | 76457.43 | 1.51% | | 688181 | 八亿时空 | 27.52 | 46.65 | -0.58 | -2.06% | 12833.31 | 3550.532 | 0.95% | | 300708 | 聚灿光电 | 11.86 | 41.00 | -0.25 | -2.06% | 59422 | 7114.325 | 1.18% | | 000977 | 浪潮信息 | 56.43 | 36.08 | -1.19 | -2.07% | 196887 | 112240.5 | 1.34% | | 301328 | 维峰电子 | 43.14 | 48.88 | -0.91 | -2.07% | 12397 | 5421.993 | 3.63% | | 688007 | 光峰科技 | 16.90 | 441.67 | -0.36 | -2.09% | 39369.79 | 6716.837 | 0.86% | | 688475 | 萤石网络 | 35.66 | 55.73 | -0.76 | -2.09% | 15241.97 | 5511.42 | 0.37% | | 688401 | 路维光电 | 30.48 | 30.65 | -0.65 | -2.09% | 11673.29 | 3609.614 | 1.01% | | 300928 | 华安鑫创 | 36.45 | -41.03 | -0.78 | -2.10% | 13664 | 5106.71 | 2.58% | | 300976 | 达瑞电子 | 66.07 | 30.33 | -1.42 | -2.10% | 5479 | 3657.134 | 0.91% | | 688061 | 灿瑞科技 | 29.15 | 1560.55 | -0.63 | -2.12% | 3364.97 | 992.1757 | 0.78% | | 688208 | 道通科技 | 42.36 | 42.16 | -0.92 | -2.13% | 44724.83 | 19198.08 | 0.99% | | 301329 | 信音电子 | 20.65 | 49.90 | -0.45 | -2.13% | 12205 | 2554.201 | 2.84% | | 001308 | 康冠科技 | 23.39 | 16.77 | -0.51 | -2.13% | 15047 | 3546.766 | 1.67% | | 600775 | 南京熊猫 | 10.07 | -30.16 | -0.22 | -2.14% | 172124 | 17369.95 | 2.56% | | 002635 | 安洁科技 | 15.95 | 35.98 | -0.35 | -2.15% | 70138 | 11346.29 | 1.77% | | 688380 | 中微半导 | 29.93 | 125.72 | -0.66 | -2.16% | 36472.24 | 11019.83 | 2.47% | | 002055 | 得润电子 | 5.89 | -10.57 | -0.13 | -2.16% | 135925 | 8100.994 | 2.30% | | 300672 | 国科微 | 70.59 | 174.41 | -1.57 | -2.18% | 22223 | 15923.13 | 1.06% | | 000536 | 华映科技 | 4.93 | -10.05 | -0.11 | -2.18% | 471220 | 23518.48 | 1.71% | | 300531 | 优博讯 | 13.41 | -18.94 | -0.30 | -2.19% | 31519 | 4278.557 | 1.00% | | 002937 | 兴瑞科技 | 20.08 | 22.18 | -0.45 | -2.19% | 16087 | 3272.86 | 0.54% | | 300615 | 欣天科技 | 12.34 | -67.15 | -0.28 | -2.22% | 35415 | 4456.521 | 2.69% | | 688216 | 气派科技 | 18.93 | -22.34 | -0.43 | -2.22% | 6097.86 | 1165.944 | 0.57% | | 002913 | 奥士康 | 26.77 | 23.80 | -0.61 | -2.23% | 11310 | 3060.524 | 0.43% | | 301567 | 贝隆精密 | 41.16 | 71.51 | -0.94 | -2.23% | 3847 | 1601.3 | 1.81% | | 688036 | 传音控股 | 91.38 | 18.64 | -2.09 | -2.24% | 29430.05 | 27095.64 | 0.26% | | 002952 | 亚世光电 | 20.49 | 168.03 | -0.47 | -2.24% | 12762 | 2638.237 | 0.97% | | 003019 | 宸展光电 | 35.66 | 27.30 | -0.82 | -2.25% | 24242 | 8777.991 | 1.44% | | 300548 | 博创科技 | 38.99 | -514.11 | -0.90 | -2.26% | 64698 | 25701.5 | 2.90% | | 300710 | 万隆光电 | 17.30 | 158.67 | -0.40 | -2.26% | 14014 | 2459.87 | 1.57% | | 301132 | 满坤科技 | 26.34 | 42.20 | -0.61 | -2.26% | 13275 | 3551.624 | 2.88% | | 301086 | 鸿富瀚 | 48.47 | 38.26 | -1.13 | -2.28% | 7694 | 3772.59 | 2.37% | | 002981 | 朝阳科技 | 22.28 | 26.01 | -0.52 | -2.28% | 13466 | 3040.944 | 1.13% | | 002906 | 华阳集团 | 35.06 | 29.12 | -0.82 | -2.29% | 61798 | 22130.95 | 1.18% | | 300822 | 贝仕达克 | 20.07 | 91.11 | -0.47 | -2.29% | 16607 | 3375.65 | 0.57% | | 688326 | 经纬恒润-W | 82.74 | -20.37 | -1.94 | -2.29% | 6121.28 | 5114.676 | 0.77% | | 603296 | 华勤技术 | 77.13 | 28.26 | -1.81 | -2.29% | 51859 | 40209.53 | 0.90% | | 601869 | 长飞光纤 | 34.08 | 26.10 | -0.80 | -2.29% | 22584 | 7811.335 | 0.56% | | 002449 | 国星光电 | 9.78 | 84.81 | -0.23 | -2.30% | 106146 | 10487.51 | 1.72% | | 688347 | 华虹公司 | 47.58 | 98.94 | -1.12 | -2.30% | 44809.22 | 21517.2 | 1.14% | | 605058 | 澳弘电子 | 24.14 | 24.38 | -0.57 | -2.31% | 21564 | 5297.174 | 1.51% | | 002036 | 联创电子 | 11.43 | -17.05 | -0.27 | -2.31% | 179321 | 20803.06 | 1.70% | | 688093 | 世华科技 | 23.21 | 21.80 | -0.55 | -2.31% | 12562.58 | 2952.263 | 0.48% | | 688608 | 恒玄科技 | 360.44 | 146.70 | -8.56 | -2.32% | 12943.15 | 46955.86 | 1.08% | | 688592 | 司南导航 | 37.88 | 67.40 | -0.90 | -2.32% | 4587.47 | 1770.269 | 1.58% | | 603042 | 华脉科技 | 13.40 | -45.07 | -0.32 | -2.33% | 87709 | 11913.14 | 5.46% | | 300322 | 硕贝德 | 13.34 | -176.59 | -0.32 | -2.34% | 61216 | 8321.71 | 1.38% | | 603005 | 晶方科技 | 29.87 | 87.01 | -0.73 | -2.39% | 82835 | 25070.89 | 1.27% | | 300565 | 科信技术 | 12.65 | -12.88 | -0.31 | -2.39% | 88672 | 11281.5 | 3.90% | | 300566 | 激智科技 | 19.96 | 23.37 | -0.49 | -2.40% | 34366 | 6923.127 | 1.51% | | 301608 | 博实结 | 84.60 | 43.16 | -2.09 | -2.41% | 7408 | 6342.266 | 4.16% | | 300739 | 明阳电路 | 13.75 | 83.68 | -0.34 | -2.41% | 39791 | 5534.706 | 1.17% | | 300709 | 精研科技 | 38.71 | 48.25 | -0.96 | -2.42% | 24301 | 9511.657 | 1.63% | | 603528 | 多伦科技 | 8.46 | -30.50 | -0.21 | -2.42% | 84965 | 7306.09 | 1.20% | | 600130 | 波导股份 | 3.22 | 700.11 | -0.08 | -2.42% | 199763 | 6497.42 | 2.66% | | 300543 | 朗科智能 | 11.64 | 90.16 | -0.29 | -2.43% | 72967 | 8605.08 | 3.13% | | 688609 | 九联科技 | 10.43 | -28.39 | -0.26 | -2.43% | 54630.66 | 5744.978 | 1.09% | | 301318 | 维海德 | 30.41 | 44.82 | -0.76 | -2.44% | 8250 | 2548.119 | 1.41% | | 603390 | 通达电气 | 10.37 | 97.85 | -0.26 | -2.45% | 61821 | 6507.942 | 1.77% | | 300460 | 惠伦晶体 | 11.88 | -24.83 | -0.30 | -2.46% | 31990 | 3842.762 | 1.14% | | 688210 | 统联精密 | 20.97 | 45.31 | -0.53 | -2.47% | 16427.06 | 3488.692 | 1.53% | | 300136 | 信维通信 | 24.50 | 44.12 | -0.62 | -2.47% | 131115 | 32484.81 | 1.59% | | 002636 | 金安国纪 | 8.66 | 360.72 | -0.22 | -2.48% | 51985 | 4572.376 | 0.72% | | 300835 | 龙磁科技 | 38.18 | 42.17 | -0.97 | -2.48% | 11341 | 4414.146 | 1.38% | | 688800 | 瑞可达 | 51.16 | 46.86 | -1.30 | -2.48% | 35241.88 | 18534.01 | 2.22% | | 301275 | 汉朔科技 | 69.98 | 41.62 | -1.78 | -2.48% | 36346 | 25721.26 | 11.44% | | 301067 | 显盈科技 | 28.25 | 243.92 | -0.72 | -2.49% | 7861 | 2252.349 | 1.23% | | 001389 | 广合科技 | 52.48 | 36.15 | -1.34 | -2.49% | 9597 | 5115.95 | 2.52% | | 688080 | 映翰通 | 47.28 | 27.35 | -1.21 | -2.50% | 10426.34 | 4997.722 | 1.41% | | 002456 | 欧菲光 | 12.49 | 97.69 | -0.32 | -2.50% | 543338 | 68474 | 1.67% | | 002729 | 好利科技 | 13.27 | 69.78 | -0.34 | -2.50% | 22932 | 3087.737 | 1.31% | | 603633 | 徕木股份 | 8.16 | 45.62 | -0.21 | -2.51% | 66134 | 5490.076 | 1.55% | | 603386 | 骏亚科技 | 11.21 | -126.14 | -0.29 | -2.52% | 37895 | 4328.507 | 1.16% | | 300843 | 胜蓝股份 | 31.63 | 55.97 | -0.82 | -2.53% | 22666 | 7287.415 | 1.46% | | 300570 | 太辰光 | 84.45 | 97.83 | -2.19 | -2.53% | 78931 | 68550.57 | 4.11% | | 301308 | 江波龙 | 94.76 | 79.04 | -2.46 | -2.53% | 23134 | 22165.13 | 2.00% | | 688135 | 利扬芯片 | 18.09 | -185.92 | -0.47 | -2.53% | 19809.11 | 3641.441 | 0.99% | | 688213 | 思特威-W | 96.81 | 110.23 | -2.52 | -2.54% | 22651.78 | 22263.12 | 0.70% | | 300128 | 锦富技术 | 6.14 | -28.20 | -0.16 | -2.54% | 221920 | 13867.49 | 1.71% | | 688595 | 芯海科技 | 38.47 | -32.17 | -1.01 | -2.56% | 17830.01 | 7025.304 | 1.25% | | 300852 | 四会富仕 | 32.74 | 27.41 | -0.86 | -2.56% | 9866 | 3270.536 | 0.72% | | 301314 | 科瑞思 | 35.36 | 65.16 | -0.93 | -2.56% | 5033 | 1803.63 | 3.10% | | 300269 | 联建光电 | 3.80 | -50.48 | -0.10 | -2.56% | 111361 | 4263.842 | 2.12% | | 600884 | 杉杉股份 | 7.20 | -39.22 | -0.19 | -2.57% | 326306 | 23668.58 | 1.86% | | 002925 | 盈趣科技 | 15.53 | 41.78 | -0.41 | -2.57% | 33626 | 5283.3 | 0.46% | | 688665 | 四方光电 | 36.31 | 34.52 | -0.96 | -2.58% | 6200.1 | 2286.3 | 0.62% | | 002955 | 鸿合科技 | 25.94 | 22.94 | -0.69 | -2.59% | 22637 | 5936.854 | 1.21% | | 688661 | 和林微纳 | 45.80 | -583.58 | -1.22 | -2.59% | 12017.18 | 5597.674 | 1.03% | | 300743 | 天地数码 | 15.58 | 26.63 | -0.42 | -2.63% | 30369 | 4838.518 | 2.34% | | 300077 | 国民技术 | 24.01 | -37.88 | -0.65 | -2.64% | 118235 | 28636.95 | 2.09% | | 300939 | 秋田微 | 30.15 | 36.93 | -0.82 | -2.65% | 12036 | 3673.966 | 1.00% | | 301282 | 金禄电子 | 22.87 | 50.37 | -0.63 | -2.68% | 19698 | 4597.806 | 2.73% | | 002806 | 华锋股份 | 11.56 | -8.47 | -0.32 | -2.69% | 39413 | 4628.796 | 2.50% | | 301577 | 美信科技 | 57.33 | 85.63 | -1.60 | -2.72% | 4283 | 2488.19 | 2.27% | | 600183 | 生益科技 | 28.21 | 41.86 | -0.79 | -2.72% | 150464 | 42978.73 | 0.63% | | 300270 | 中威电子 | 7.46 | -31.77 | -0.21 | -2.74% | 43018 | 3257.759 | 1.68% | | 301135 | 瑞德智能 | 25.72 | 73.45 | -0.73 | -2.76% | 17592 | 4600.83 | 3.56% | | 688272 | 富吉瑞 | 25.59 | -104.88 | -0.73 | -2.77% | 9850.26 | 2543.044 | 1.30% | | 688362 | 甬矽电子 | 29.78 | 176.46 | -0.85 | -2.78% | 52732.68 | 15807.31 | 1.89% | | 002396 | 星网锐捷 | 20.13 | 30.79 | -0.58 | -2.80% | 58852 | 11989.44 | 1.01% | | 300120 | 经纬辉开 | 9.02 | -17.66 | -0.26 | -2.80% | 96453 | 8796.749 | 1.96% | | 688260 | 昀冢科技 | 14.90 | -12.65 | -0.43 | -2.80% | 16678.86 | 2509.388 | 1.39% | | 603496 | 恒为科技 | 28.69 | 73.36 | -0.83 | -2.81% | 104720 | 30369.26 | 3.27% | | 300814 | 中富电路 | 32.07 | 211.47 | -0.93 | -2.82% | 22491 | 7330.275 | 1.20% | | 603893 | 瑞芯微 | 161.41 | 165.21 | -4.69 | -2.82% | 58492 | 96290.07 | 1.40% | | 300389 | 艾比森 | 10.98 | 18.94 | -0.32 | -2.83% | 26718 | 2977.039 | 1.15% | | 300831 | 派瑞股份 | 15.63 | 68.94 | -0.46 | -2.86% | 46990 | 7434.959 | 2.55% | | 688141 | 杰华特 | 28.41 | -18.82 | -0.84 | -2.87% | 35761.64 | 10346.96 | 1.35% | | 002660 | 茂硕电源 | 9.80 | 63.64 | -0.29 | -2.87% | 62081 | 6159.854 | 2.41% | | 002137 | 实益达 | 8.10 | 1618.93 | -0.24 | -2.88% | 111603 | 9120.982 | 2.81% | | 002484 | 江海股份 | 20.87 | 27.15 | -0.62 | -2.89% | 124073 | 26322.08 | 1.51% | | 002552 | 宝鼎科技 | 14.81 | 29.64 | -0.44 | -2.89% | 32977 | 4959.539 | 1.03% | | 002766 | 索菱股份 | 6.05 | 86.79 | -0.18 | -2.89% | 143557 | 8801.263 | 1.69% | | 688416 | 恒烁股份 | 39.96 | -18.23 | -1.19 | -2.89% | 10561.7 | 4267.107 | 2.25% | | 605258 | 协和电子 | 30.65 | 46.81 | -0.92 | -2.91% | 9626 | 2994.029 | 1.09% | | 301366 | 一博科技 | 54.91 | 76.30 | -1.65 | -2.92% | 16139 | 9033.586 | 2.95% | | 000970 | 中科三环 | 12.64 | 1279.74 | -0.38 | -2.92% | 155913 | 20102.88 | 1.28% | | 300220 | 金运激光 | 15.29 | -155.11 | -0.46 | -2.92% | 26089 | 4049.117 | 1.73% | | 300903 | 科翔股份 | 7.92 | -12.01 | -0.24 | -2.94% | 61009 | 4911.464 | 1.86% | | 688313 | 仕佳光子 | 16.82 | 473.38 | -0.51 | -2.94% | 59618.31 | 10187.24 | 1.30% | | 002119 | 康强电子 | 16.48 | 61.69 | -0.50 | -2.94% | 73933 | 12278.8 | 1.97% | | 603803 | 瑞斯康达 | 10.18 | -22.59 | -0.31 | -2.96% | 67105 | 6922.254 | 1.58% | | 300884 | 狄耐克 | 11.48 | 54.83 | -0.35 | -2.96% | 35497 | 4142.211 | 1.85% | | 688081 | 兴图新科 | 20.22 | -29.86 | -0.62 | -2.98% | 7345.07 | 1497.009 | 0.71% | | 002384 | 东山精密 | 32.55 | 32.68 | -1.00 | -2.98% | 241589 | 79826.9 | 1.74% | | 301285 | 鸿日达 | 29.93 | 171.19 | -0.92 | -2.98% | 14622 | 4429.742 | 1.86% | | 873001 | 纬达光电 | 22.84 | 143.44 | -0.71 | -3.01% | 39858 | 8999.141 | 4.49% | | 300590 | 移为通信 | 14.12 | 35.58 | -0.44 | -3.02% | 52145 | 7481.659 | 1.47% | | 300735 | 光弘科技 | 28.22 | 70.33 | -0.88 | -3.02% | 85909 | 24570.91 | 1.13% | | 300689 | 澄天伟业 | 32.38 | -1130.10 | -1.01 | -3.02% | 3604 | 1184.69 | 0.36% | | 301191 | 菲菱科思 | 111.88 | 60.96 | -3.49 | -3.03% | 15069 | 17332.52 | 5.75% | | 002241 | 歌尔股份 | 26.73 | 36.56 | -0.84 | -3.05% | 380184 | 102721.6 | 1.24% | | 002885 | 京泉华 | 14.31 | 1117.15 | -0.45 | -3.05% | 84240 | 12207.17 | 3.62% | | 688620 | 安凯微 | 13.28 | -560.85 | -0.42 | -3.07% | 52996.12 | 7126.703 | 2.32% | | 300134 | 大富科技 | 12.32 | -25.22 | -0.39 | -3.07% | 111618 | 13942.62 | 1.57% | | 301041 | 金百泽 | 25.26 | 79.13 | -0.80 | -3.07% | 11355 | 2912.44 | 1.44% | | 603328 | 依顿电子 | 10.40 | 23.30 | -0.33 | -3.08% | 84993 | 8991.687 | 0.85% | | 600707 | 彩虹股份 | 7.75 | 17.55 | -0.25 | -3.13% | 178662 | 14042.36 | 0.50% | | 603052 | 可川科技 | 35.22 | 61.70 | -1.14 | -3.14% | 7343 | 2630.3 | 1.79% | | 603890 | 春秋电子 | 12.31 | 34.34 | -0.40 | -3.15% | 82095 | 10243.64 | 1.87% | | 603986 | 兆易创新 | 121.18 | 143.81 | -3.94 | -3.15% | 88988 | 108667.1 | 1.34% | | 688618 | 三旺通信 | 21.49 | 36.04 | -0.70 | -3.15% | 7861.07 | 1717.947 | 0.71% | | 300686 | 智动力 | 8.17 | -13.73 | -0.27 | -3.20% | 43613 | 3642.379 | 2.25% | | 688798 | 艾为电子 | 74.05 | 51.13 | -2.45 | -3.20% | 14246.49 | 10647.78 | 1.05% | | 002213 | 大为股份 | 14.75 | -59.93 | -0.49 | -3.22% | 64131 | 9575.749 | 3.11% | | 301123 | 奕东电子 | 22.83 | 665.58 | -0.76 | -3.22% | 23783 | 5500.06 | 2.58% | | 301326 | 捷邦科技 | 61.30 | -114.35 | -2.05 | -3.24% | 4241 | 2638.107 | 1.58% | | 002273 | 水晶光电 | 22.68 | 30.80 | -0.76 | -3.24% | 196980 | 45367.03 | 1.45% | | 002436 | 兴森科技 | 12.44 | -1937.60 | -0.42 | -3.27% | 289033 | 36520.6 | 1.93% | | 688220 | 翱捷科技-U | 91.18 | -77.53 | -3.09 | -3.28% | 69496.43 | 65579.97 | 1.93% | | 688519 | 南亚新材 | 32.94 | 221.15 | -1.13 | -3.32% | 21285.32 | 7232.763 | 0.92% | | 002977 | 天箭科技 | 27.63 | 280.17 | -0.95 | -3.32% | 39730 | 11141.52 | 5.96% | | 600203 | 福日电子 | 9.60 | -19.87 | -0.34 | -3.42% | 235008 | 22748.16 | 3.96% | | 002848 | 高斯贝尔 | 5.88 | -7.59 | -0.21 | -3.45% | 67405 | 4025.004 | 4.13% | | 300790 | 宇瞳光学 | 23.90 | 72.88 | -0.86 | -3.47% | 89511 | 21722.99 | 2.99% | | 603186 | 华正新材 | 25.01 | -36.45 | -0.90 | -3.47% | 21832 | 5551.074 | 1.54% | | 688450 | 光格科技 | 23.60 | 1949.08 | -0.85 | -3.48% | 9032.8 | 2163.548 | 1.87% | | 688041 | 海光信息 | 143.81 | 173.10 | -5.19 | -3.48% | 105296.6 | 154321.3 | 1.19% | | 002387 | 维信诺 | 9.69 | -5.40 | -0.35 | -3.49% | 183060 | 17939.24 | 1.31% | | 688286 | 敏芯股份 | 71.10 | -58.88 | -2.60 | -3.53% | 6875.8 | 4961.694 | 1.23% | | 301182 | 凯旺科技 | 35.49 | -52.67 | -1.31 | -3.56% | 13356 | 4822.85 | 3.49% | | 300752 | 隆利科技 | 20.30 | 37.96 | -0.75 | -3.56% | 40356 | 8289.987 | 2.58% | | 688655 | 迅捷兴 | 13.24 | -894.69 | -0.49 | -3.57% | 35971.34 | 4847.227 | 2.70% | | 301042 | 安联锐视 | 37.21 | 25.33 | -1.38 | -3.58% | 13359 | 5082.592 | 1.96% | | 300793 | 佳禾智能 | 18.01 | 138.07 | -0.69 | -3.69% | 100651 | 18363.33 | 2.71% | | 002888 | 惠威科技 | 18.26 | -729.12 | -0.70 | -3.69% | 32850 | 6035.78 | 4.35% | | 300458 | 全志科技 | 52.25 | 170.12 | -2.01 | -3.70% | 182344 | 96785.02 | 3.52% | | 688667 | 菱电电控 | 49.59 | 167.56 | -1.91 | -3.71% | 6225.01 | 3138.718 | 1.20% | | 688629 | 华丰科技 | 51.06 | -1472.51 | -2.00 | -3.77% | 68115.68 | 35737.92 | 3.82% | | 301536 | 星宸科技 | 65.13 | 128.64 | -2.58 | -3.81% | 17214 | 11341.99 | 4.54% | | 002881 | 美格智能 | 47.40 | 142.30 | -1.89 | -3.83% | 76519 | 37011.2 | 4.23% | | 688525 | 佰维存储 | 70.21 | 344.96 | -2.80 | -3.84% | 89187.55 | 64071.05 | 2.81% | | 300301 | *ST长方 | 1.99 | -16.77 | -0.08 | -3.86% | 186532 | 3716.84 | 2.36% | | 301379 | 天山电子 | 30.47 | 28.75 | -1.24 | -3.91% | 19767 | 6147.8 | 2.12% | | 300479 | 神思电子 | 20.64 | -32.17 | -0.84 | -3.91% | 45371 | 9528.039 | 2.30% | | 301387 | 光大同创 | 34.39 | 105.46 | -1.40 | -3.91% | 13201 | 4604.93 | 3.11% | | 002993 | 奥海科技 | 42.13 | 29.59 | -1.72 | -3.92% | 23055 | 9894.749 | 0.97% | | 688159 | 有方科技 | 37.70 | 34.51 | -1.54 | -3.92% | 26248.49 | 10107.97 | 2.86% | | 301486 | 致尚科技 | 53.88 | 91.42 | -2.22 | -3.96% | 27924 | 15353.36 | 3.54% | | 002947 | 恒铭达 | 38.60 | 24.91 | -1.60 | -3.98% | 56846 | 22224.6 | 2.95% | | 688025 | 杰普特 | 55.78 | 38.31 | -2.36 | -4.06% | 28054.95 | 15982.71 | 2.95% | | 688205 | 德科立 | 61.84 | 74.53 | -2.65 | -4.11% | 33678.16 | 21334.31 | 4.96% | | 000810 | 创维数字 | 13.26 | 39.03 | -0.57 | -4.12% | 162252 | 21661.44 | 1.45% | | 002383 | 合众思壮 | 8.08 | 14.35 | -0.35 | -4.15% | 178485 | 14632.07 | 2.90% | | 002681 | 奋达科技 | 8.75 | 473.19 | -0.38 | -4.16% | 1985994 | 177513.4 | 12.87% | | 300504 | 天邑股份 | 16.00 | 279.07 | -0.70 | -4.19% | 48106 | 7814.2 | 2.21% | | 688766 | 普冉股份 | 108.33 | 41.15 | -4.81 | -4.25% | 25832.38 | 28356.91 | 2.45% | | 301176 | 逸豪新材 | 18.31 | -96.57 | -0.83 | -4.34% | 27203 | 5085.192 | 4.83% | | 300115 | 长盈精密 | 25.98 | 51.92 | -1.18 | -4.34% | 470869 | 124935.7 | 3.48% | | 600764 | 中国海防 | 30.60 | 64.92 | -1.39 | -4.35% | 152932 | 46901.15 | 2.15% | | 301165 | 锐捷网络 | 67.85 | 72.16 | -3.14 | -4.42% | 36596 | 25346.79 | 5.37% | | 002369 | 卓翼科技 | 10.34 | -16.28 | -0.49 | -4.52% | 382809 | 40057.35 | 6.77% | | 301503 | 智迪科技 | 40.26 | 37.55 | -1.91 | -4.53% | 8469 | 3475.88 | 4.23% | | 603118 | 共进股份 | 10.32 | -80.28 | -0.49 | -4.53% | 198073 | 20845.44 | 2.52% | | 002829 | 星网宇达 | 20.58 | -51.18 | -0.98 | -4.55% | 155394 | 33123.54 | 10.85% | | 001309 | 德明利 | 125.99 | 36.53 | -6.10 | -4.62% | 38551 | 49475.42 | 4.40% | | 688123 | 聚辰股份 | 80.53 | 55.39 | -3.90 | -4.62% | 47155.05 | 37973.97 | 2.99% | | 600355 | 精伦电子 | 3.48 | -39.21 | -0.17 | -4.66% | 226283 | 7986.077 | 4.60% | | 301157 | 华塑科技 | 50.50 | 75.37 | -2.50 | -4.72% | 9094 | 4684.906 | 4.40% | | 002426 | 胜利精密 | 3.40 | -14.30 | -0.17 | -4.76% | 1498492 | 51526.69 | 4.40% | | 001339 | 智微智能 | 51.48 | 154.05 | -2.62 | -4.84% | 62397 | 32859.94 | 8.53% | | 605118 | 力鼎光电 | 20.45 | 54.97 | -1.05 | -4.88% | 63067 | 13120.61 | 1.55% | | 300857 | 协创数据 | 114.52 | 43.31 | -6.01 | -4.99% | 80874 | 93541.69 | 3.31% | | 300296 | 利亚德 | 7.21 | 3159.30 | -0.38 | -5.01% | 1189689 | 87175.58 | 5.23% | | 003015 | 日久光电 | 14.31 | 111.39 | -0.76 | -5.04% | 112876 | 16255.34 | 4.61% | | 002577 | 雷柏科技 | 22.97 | 179.64 | -1.22 | -5.04% | 58443 | 13557.49 | 2.07% | | 300638 | 广和通 | 30.74 | 30.95 | -1.68 | -5.18% | 228919 | 72047.64 | 4.30% | | 300807 | 天迈科技 | 37.22 | -47.48 | -2.07 | -5.27% | 24757 | 9444.614 | 5.05% | | 300397 | 天和防务 | 15.01 | -43.02 | -0.84 | -5.30% | 411370 | 62143.6 | 10.14% | | 603228 | 景旺电子 | 34.25 | 28.01 | -1.92 | -5.31% | 165032 | 58081.39 | 1.79% | | 603236 | 移远通信 | 81.33 | 45.73 | -4.78 | -5.55% | 88830 | 73852.84 | 3.39% | | 300956 | 英力股份 | 24.66 | -4280.05 | -1.49 | -5.70% | 88218 | 22276.54 | 9.85% | | 603068 | 博通集成 | 33.33 | -132.86 | -2.04 | -5.77% | 45271 | 15484.14 | 3.01% | | 603341 | 龙旗科技 | 45.30 | 39.82 | -2.90 | -6.02% | 43419 | 20102.71 | 1.63% | | 301383 | 天键股份 | 49.10 | 41.19 | -3.15 | -6.03% | 35993 | 17920.63 | 5.12% | | 301389 | 隆扬电子 | 22.37 | 77.12 | -1.45 | -6.09% | 56631 | 13075.05 | 6.90% | | 300476 | 胜宏科技 | 84.57 | 85.81 | -5.52 | -6.13% | 528465 | 462248.3 | 6.18% | | 002199 | 东晶电子 | 5.58 | -20.14 | -0.37 | -6.22% | 178584 | 10114.55 | 7.34% | | 300256 | 星星科技 | 4.82 | -27.16 | -0.33 | -6.41% | 1175785 | 56963.42 | 7.15% | | 002512 | 达华智能 | 4.81 | -17.59 | -0.34 | -6.60% | 826943.1 | 40908.72 | 7.89% | | 300177 | 中海达 | 11.80 | -20.33 | -0.85 | -6.72% | 490225 | 58329.11 | 8.09% | | 300213 | 佳讯飞鸿 | 9.92 | 83.14 | -0.73 | -6.85% | 484695 | 48956.45 | 8.79% | | 300657 | 弘信电子 | 34.24 | -120.30 | -2.52 | -6.86% | 379288 | 134066.5 | 8.31% | | 300870 | 欧陆通 | 134.67 | 45.97 | -9.99 | -6.91% | 32992 | 45830.7 | 3.12% | | 300042 | 朗科科技 | 27.36 | -72.95 | -2.04 | -6.94% | 145309 | 40893.31 | 7.25% | | 300353 | 东土科技 | 19.25 | 306.38 | -1.45 | -7.00% | 723123.1 | 145691 | 13.85% | | 301479 | C弘景 | 127.90 | 49.19 | -11.03 | -7.94% | 35350 | 46217.58 | 24.89% | | 688182 | 灿勤科技 | 27.32 | 163.03 | -2.45 | -8.23% | 71706.21 | 20543.18 | 1.79% | | 300065 | 海兰信 | 18.80 | -117.87 | -1.82 | -8.83% | 1206102 | 233541.7 | 18.39% | | 300691 | 联合光电 | 20.37 | 107.70 | -1.98 | -8.86% | 173169 | 36155.83 | 8.22% | | 300211 | 亿通科技 | 10.24 | -92.29 | -1.15 | -10.10% | 202436 | 21477 | 6.78% |
|