|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力鼎光电(605118)福建省上涨家数:138下跌家数:36平均涨幅:+1.76%平均换手:2.41%总成交额:438.63亿元 更新时间：2026-11-10 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301536 | 星宸科技 | 100.18 | 25.34 | +13.46 | +15.52% | 185350 | 174076 | 9.86% | | 603893 | 瑞芯微 | 233.20 | 62.00 | +21.20 | +10.00% | 171882 | 383460.9 | 4.06% | | 002614 | 奥佳华 | 7.62 | -44.67 | +0.69 | +9.96% | 235927 | 17516.15 | 5.35% | | 002729 | 好利科技 | 13.43 | 62.99 | +0.86 | +6.84% | 87446 | 11686.48 | 4.98% | | 603992 | 松霖科技 | 22.38 | 39.83 | +1.43 | +6.83% | 58414 | 12792.5 | 1.32% | | 300632 | 光莆股份 | 14.54 | -58.05 | +0.89 | +6.52% | 95562 | 13581.06 | 4.20% | | 603636 | 南威软件 | 9.10 | -9.32 | +0.50 | +5.81% | 498044 | 44415.72 | 8.58% | | 002674 | 兴业科技 | 19.42 | 42.37 | +0.95 | +5.14% | 59708 | 11363.96 | 2.04% | | 600802 | 福建水泥 | 7.69 | -14.57 | +0.37 | +5.05% | 476570 | 36055.87 | 10.40% | | 605118 | 力鼎光电 | 36.45 | 50.28 | +1.75 | +5.04% | 65234 | 23608.13 | 1.60% | | 300299 | 富春股份 | 6.30 | -187.02 | +0.30 | +5.00% | 628602 | 39086.24 | 9.02% | | 300300 | 海峡创新 | 10.09 | 59.44 | +0.46 | +4.78% | 692012 | 68804.45 | 10.38% | | 002593 | 日上集团 | 4.31 | 22.52 | +0.19 | +4.61% | 296676 | 12791.97 | 5.29% | | 301165 | 锐捷网络 | 75.26 | 76.41 | +3.20 | +4.44% | 102827 | 76473.75 | 0.92% | | 300946 | 恒而达 | 33.45 | 176.38 | +1.39 | +4.34% | 12666 | 4219.58 | 1.67% | | 002578 | 闽发铝业 | 5.74 | -284.83 | +0.23 | +4.17% | 2820353 | 160705.1 | 32.75% | | 603933 | 睿能科技 | 17.82 | 42.87 | +0.71 | +4.15% | 53137 | 9359.08 | 2.56% | | 600592 | 龙溪股份 | 16.43 | 44.97 | +0.65 | +4.12% | 174219 | 28303.99 | 4.36% | | 002474 | 榕基软件 | 5.71 | -42.49 | +0.22 | +4.01% | 204818 | 11544.3 | 3.81% | | 920748 | 路桥信息 | 30.31 | -38.75 | +1.16 | +3.98% | 15527 | 4654.835 | 2.21% | | 600549 | 厦门钨业 | 37.56 | 15.85 | +1.42 | +3.93% | 395444 | 147592.9 | 2.54% | | 002235 | 安妮股份 | 7.16 | -280.47 | +0.27 | +3.92% | 149114 | 10566.37 | 2.69% | | 688619 | 罗普特 | 11.01 | -9.61 | +0.41 | +3.87% | 15221.55 | 1651.821 | 0.82% | | 300657 | 弘信电子 | 30.84 | 55.33 | +1.12 | +3.77% | 124445 | 37706.41 | 2.61% | | 600203 | 福日电子 | 8.60 | -82.93 | +0.30 | +3.61% | 110431 | 9361.22 | 1.86% | | 002925 | 盈趣科技 | 19.30 | 27.02 | +0.67 | +3.60% | 45020 | 8565.489 | 0.62% | | 000592 | 平潭发展 | 6.93 | -60.32 | +0.24 | +3.59% | 1148333 | 78717.68 | 6.00% | | 000547 | 航天发展 | 13.23 | -18.35 | +0.45 | +3.52% | 773532 | 102540.4 | 4.87% | | 300658 | 延江股份 | 8.03 | 45.88 | +0.27 | +3.48% | 45406 | 3615.58 | 1.90% | | 002029 | 七匹狼 | 9.36 | -54.65 | +0.31 | +3.43% | 654996 | 60758.07 | 9.84% | | 301196 | 唯科科技 | 63.52 | 37.26 | +2.09 | +3.40% | 41114 | 26281.83 | 3.81% | | 001368 | 通达创智 | 24.54 | 28.75 | +0.79 | +3.33% | 14170 | 3460.29 | 1.31% | | 002682 | 龙洲股份 | 4.67 | -4.40 | +0.15 | +3.32% | 187596 | 8659.16 | 3.34% | | 300941 | 创识科技 | 14.38 | 474.20 | +0.46 | +3.30% | 20474 | 2930.35 | 1.62% | | 688195 | 腾景科技 | 98.52 | 173.35 | +3.09 | +3.24% | 47290.51 | 46664.23 | 2.61% | | 300648 | 星云股份 | 28.46 | -26.59 | +0.86 | +3.12% | 11003 | 3100.01 | 0.81% | | 300605 | 恒锋信息 | 9.06 | -16.06 | +0.27 | +3.07% | 27253 | 2448.44 | 2.16% | | 002702 | 海欣食品 | 5.72 | -67.88 | +0.17 | +3.06% | 344043 | 19460.52 | 7.50% | | 688010 | 福光股份 | 22.58 | -148.06 | +0.67 | +3.06% | 21198.46 | 4772.828 | 1.32% | | 301568 | 思泰克 | 45.52 | 47.38 | +1.34 | +3.03% | 13644 | 6176.59 | 2.91% | | 300096 | 易联众 | 8.85 | -107.51 | +0.26 | +3.03% | 47605 | 4191.84 | 1.11% | | 603663 | 三祥新材 | 30.71 | 125.21 | +0.90 | +3.02% | 67457 | 20571.53 | 1.14% | | 300188 | 国投智能 | 10.75 | -12.13 | +0.31 | +2.97% | 76141 | 8143.02 | 0.89% | | 002174 | 游族网络 | 11.29 | -39.27 | +0.32 | +2.92% | 195691 | 21941.27 | 2.00% | | 603696 | 安记食品 | 13.41 | 151.31 | +0.38 | +2.92% | 140233 | 18609.86 | 5.96% | | 001233 | 海安集团 | 67.86 | 30.31 | +1.92 | +2.91% | 23426 | 15766.71 | 6.21% | | 300884 | 狄耐克 | 9.59 | 93.42 | +0.27 | +2.90% | 33627 | 3202.08 | 1.76% | | 300706 | 阿石创 | 39.01 | 207.06 | +1.09 | +2.87% | 52015 | 20107.42 | 4.57% | | 301136 | 招标股份 | 10.15 | -127.24 | +0.28 | +2.84% | 41789 | 4235.44 | 1.52% | | 300341 | 麦克奥迪 | 12.51 | 32.74 | +0.34 | +2.79% | 33021 | 4079.72 | 0.64% | | 605299 | 舒华体育 | 10.79 | 35.21 | +0.29 | +2.76% | 36264 | 3876.29 | 0.89% | | 300650 | 太龙股份 | 10.20 | 99.26 | +0.27 | +2.72% | 27443 | 2778.51 | 1.61% | | 002264 | 新华都 | 6.54 | 30.68 | +0.17 | +2.67% | 172969 | 11270.71 | 2.66% | | 300902 | 国安达 | 14.50 | -57.04 | +0.37 | +2.62% | 35341 | 5122.39 | 2.79% | | 600753 | ST海钦 | 12.30 | 33.56 | +0.31 | +2.59% | 15071 | 1834.23 | 0.65% | | 003019 | 宸展光电 | 25.98 | 24.49 | +0.65 | +2.57% | 21264 | 5477.86 | 1.23% | | 002788 | 鹭燕医药 | 9.60 | 13.64 | +0.24 | +2.56% | 97908 | 9378.631 | 2.56% | | 301028 | 鼎熔岩 | 10.81 | 19.02 | +0.27 | +2.56% | 17954 | 1922.1 | 0.72% | | 002679 | 福建金森 | 10.06 | 53.42 | +0.25 | +2.55% | 99534 | 9896 | 4.22% | | 688398 | 赛特新材 | 16.23 | 2261.54 | +0.40 | +2.53% | 8104.51 | 1310.451 | 0.48% | | 300198 | *ST纳川 | 2.05 | -7.78 | +0.05 | +2.50% | 65513 | 1330.17 | 0.64% | | 603306 | 华懋科技 | 46.69 | 182.90 | +1.13 | +2.48% | 45982 | 21473.07 | 1.40% | | 002396 | 星网锐捷 | 24.23 | 26.12 | +0.58 | +2.45% | 394735 | 94829.23 | 5.21% | | 300560 | 中富通 | 12.23 | -38.58 | +0.28 | +2.34% | 59093 | 7170.72 | 3.16% | | 300427 | 红相股份 | 5.26 | -26.11 | +0.12 | +2.33% | 89122 | 4669.59 | 1.77% | | 300640 | 德艺文创 | 5.29 | -176.70 | +0.12 | +2.32% | 42095 | 2215.79 | 1.85% | | 301600 | 慧翰股份 | 73.02 | 70.92 | +1.61 | +2.25% | 3979 | 2895.83 | 1.23% | | 301148 | 嘉戎技术 | 48.18 | 217.05 | +1.05 | +2.23% | 5193 | 2483.66 | 0.88% | | 301355 | 南王科技 | 10.16 | -34.26 | +0.21 | +2.11% | 12084 | 1219.25 | 0.85% | | 002790 | 瑞尔特 | 5.93 | -58.54 | +0.12 | +2.07% | 24294 | 1433.62 | 0.93% | | 000632 | ST三木 | 4.02 | -1.04 | +0.08 | +2.03% | 96214 | 3835.92 | 2.07% | | 002229 | 鸿博股份 | 9.29 | -18.90 | +0.18 | +1.98% | 82402 | 7618.18 | 1.67% | | 600493 | 凤竹纺织 | 5.22 | 1752.74 | +0.10 | +1.95% | 39058 | 2028.02 | 1.44% | | 600693 | 东百集团 | 9.13 | 87.48 | +0.17 | +1.90% | 438535 | 39858.8 | 5.05% | | 688095 | 福昕软件 | 61.36 | 73.69 | +1.11 | +1.84% | 23217.33 | 14258.13 | 2.53% | | 603280 | 南方路机 | 25.44 | 46.84 | +0.46 | +1.84% | 17489 | 4428.88 | 1.61% | | 002335 | 科华数据 | 25.10 | 34.09 | +0.45 | +1.83% | 62211 | 15561.33 | 0.94% | | 002222 | 福晶科技 | 47.85 | 58.47 | +0.84 | +1.79% | 123889 | 59143.98 | 2.65% | | 600815 | 厦工股份 | 2.88 | -34.06 | +0.05 | +1.77% | 261266 | 7514.38 | 1.47% | | 600103 | 青山纸业 | 2.97 | 118.85 | +0.05 | +1.71% | 553459 | 16400.42 | 2.50% | | 603668 | 天马科技 | 6.56 | -3.54 | +0.11 | +1.71% | 67776 | 4425.86 | 1.34% | | 300955 | 嘉亨家化 | 23.27 | -98.26 | +0.39 | +1.70% | 6572 | 1524.94 | 0.65% | | 600067 | 冠城新材 | 2.42 | -77.78 | +0.04 | +1.68% | 126389 | 3032.45 | 0.91% | | 300102 | 乾照光电 | 16.80 | 129.43 | +0.27 | +1.63% | 597420 | 100953.7 | 6.52% | | 603909 | 建发合诚 | 8.88 | 19.98 | +0.14 | +1.60% | 18595 | 1652.12 | 0.71% | | 603686 | 福龙马 | 12.19 | 29.98 | +0.19 | +1.58% | 70785 | 8610.83 | 1.70% | | 603435 | 嘉德利 | 36.48 | 65.15 | +0.56 | +1.56% | 8312 | 3031.35 | 2.33% | | 605365 | 立达信 | 13.34 | 27.72 | +0.20 | +1.52% | 16138 | 2145.16 | 0.32% | | 688727 | 恒坤新材 | 33.78 | 122.05 | +0.50 | +1.50% | 16785.48 | 5670.038 | 3.11% | | 688807 | 优迅股份 | 190.22 | 139.20 | +2.75 | +1.47% | 8819.25 | 16890.66 | 5.51% | | 002803 | 吉宏股份 | 16.74 | 29.23 | +0.24 | +1.45% | 55074 | 9209.22 | 1.85% | | 301300 | 远翔新材 | 28.31 | 30.51 | +0.40 | +1.43% | 3097 | 874.59 | 0.79% | | 002098 | 浔兴股份 | 7.11 | 12.55 | +0.10 | +1.43% | 16920 | 1202.5 | 0.47% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 75404 | 2732.48 | 0.69% | | 000536 | 华映科技 | 3.09 | -8.61 | +0.04 | +1.31% | 186749 | 5739.62 | 0.68% | | 600711 | 盛屯矿业 | 8.51 | 10.36 | +0.11 | +1.31% | 347569 | 29596.16 | 1.12% | | 002639 | 雪人集团 | 16.15 | -480.01 | +0.20 | +1.25% | 1570992 | 253296.3 | 23.80% | | 601566 | 九牧王 | 11.39 | -128.61 | +0.14 | +1.24% | 373578 | 42247.6 | 6.50% | | 603678 | 火炬电子 | 31.35 | 51.49 | +0.38 | +1.23% | 63581 | 19968.92 | 1.34% | | 002961 | 瑞达期货 | 11.58 | 12.23 | +0.14 | +1.22% | 37172 | 4306.59 | 0.53% | | 000663 | 永安林业 | 5.07 | -17.32 | +0.06 | +1.20% | 31668 | 1598.93 | 1.03% | | 300525 | 博思软件 | 7.64 | 38.01 | +0.09 | +1.19% | 47410 | 3618.5 | 0.77% | | 300174 | 元力股份 | 15.47 | 26.64 | +0.18 | +1.18% | 30757 | 4742.34 | 0.85% | | 300712 | 永福股份 | 19.38 | -345.53 | +0.22 | +1.15% | 12195 | 2359.05 | 0.65% | | 000997 | 新大陆 | 16.91 | 16.72 | +0.19 | +1.14% | 50552 | 8535.21 | 0.50% | | 688278 | 特宝生物 | 44.31 | 21.47 | +0.49 | +1.12% | 15468.73 | 6789.878 | 0.38% | | 000753 | 漳州发展 | 4.68 | 60.53 | +0.05 | +1.08% | 71424 | 3330.11 | 0.72% | | 600755 | 厦门国贸 | 5.62 | 27.23 | +0.06 | +1.08% | 76891 | 4299.82 | 0.36% | | 600563 | 法拉电子 | 105.91 | 19.30 | +1.13 | +1.08% | 18742 | 19823.25 | 0.83% | | 603737 | 三棵树 | 23.12 | 50.55 | +0.23 | +1.00% | 45486 | 10588.32 | 0.51% | | 000905 | 厦门港务 | 8.28 | 71.51 | +0.08 | +0.98% | 44865 | 3710.17 | 0.60% | | 920706 | 铁拓机械 | 16.79 | 73.62 | +0.15 | +0.90% | 22348 | 3739.764 | 4.69% | | 300132 | 诺斯贝尔 | 5.85 | 20.16 | +0.05 | +0.86% | 32095 | 1873.19 | 0.63% | | 002093 | 国脉科技 | 7.35 | -523.53 | +0.06 | +0.82% | 154246 | 11312.44 | 1.53% | | 920445 | 龙竹科技 | 6.33 | 70.64 | +0.05 | +0.80% | 6176 | 389.5242 | 0.57% | | 003016 | 欣贺股份 | 6.45 | 53.13 | +0.05 | +0.78% | 19063 | 1227.95 | 0.46% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 348754 | 4569.45 | 0.48% | | 603826 | 坤彩科技 | 12.74 | 460.41 | +0.09 | +0.71% | 30028 | 3815.94 | 0.35% | | 600153 | 建发股份 | 8.71 | -2.45 | +0.06 | +0.69% | 107934 | 9360.81 | 0.37% | | 300436 | 广生堂 | 76.24 | -61.05 | +0.52 | +0.69% | 11998 | 9128.609 | 0.88% | | 601123 | 马矿股份 | 15.23 | 27.87 | +0.10 | +0.66% | 107934 | 16432.6 | 11.26% | | 002517 | 恺英网络 | 16.78 | 15.00 | +0.11 | +0.66% | 318226 | 53237.03 | 1.69% | | 603615 | 茶花股份 | 14.66 | 461.70 | +0.08 | +0.55% | 16335 | 2405.45 | 0.68% | | 600179 | 安通控股 | 3.97 | 12.94 | +0.02 | +0.51% | 93158 | 3686.64 | 0.24% | | 000993 | 闽东电力 | 12.38 | 433.40 | +0.06 | +0.49% | 377938 | 46727.06 | 8.25% | | 000797 | 中国武夷 | 2.21 | -3.01 | +0.01 | +0.45% | 111158 | 2458.84 | 0.71% | | 301565 | 中仑新材 | 15.94 | 204.41 | +0.07 | +0.44% | 17707 | 2821.24 | 1.38% | | 300750 | 宁德时代 | 249.66 | 13.17 | +1.02 | +0.41% | 236807 | 590546.1 | 0.56% | | 300062 | 中能电气 | 5.61 | -32.85 | +0.02 | +0.36% | 48487 | 2715.79 | 1.06% | | 002228 | 合兴包装 | 2.91 | 61.94 | +0.01 | +0.34% | 54474 | 1591.05 | 0.45% | | 600686 | 金龙汽车 | 8.87 | 11.18 | +0.03 | +0.34% | 48908 | 4342.39 | 0.68% | | 300867 | 圣元环保 | 15.78 | 13.12 | +0.05 | +0.32% | 15959 | 2521.17 | 0.83% | | 000526 | 学大教育 | 28.98 | 12.41 | +0.09 | +0.31% | 18286 | 5326.32 | 1.51% | | 002299 | 圣农发展 | 16.94 | 20.46 | +0.05 | +0.30% | 43139 | 7291.1 | 0.35% | | 603444 | 吉比特 | 347.95 | 11.58 | +0.95 | +0.27% | 6848 | 23820.91 | 0.95% | | 002868 | 绿康生化 | 18.62 | -58.46 | +0.05 | +0.27% | 5943 | 1108.69 | 0.55% | | 002398 | 垒知集团 | 3.77 | 92.63 | +0.01 | +0.27% | 45968 | 1738.11 | 0.77% | | 603817 | 海峡环保 | 5.59 | 13.14 | +0.01 | +0.18% | 30754 | 1719.4 | 0.54% | | 600057 | 厦门象屿 | 6.15 | 13.18 | 0.00 | 0.00% | 79177 | 4855.02 | 0.38% | | 300056 | 中创环保 | 8.69 | -29.57 | 0.00 | 0.00% | 137912 | 11997.11 | 3.58% | | 601933 | 永辉超市 | 2.96 | -15.80 | 0.00 | 0.00% | 365745 | 10839.67 | 0.41% | | 605086 | 龙高股份 | 20.04 | 30.20 | 0.00 | 0.00% | 7904 | 1588.58 | 0.44% | | 601899 | 紫金矿业 | 28.39 | 10.57 | -0.02 | -0.07% | 795204.9 | 226999.6 | 0.39% | | 600897 | 厦门空港 | 14.18 | 12.22 | -0.01 | -0.07% | 8994 | 1276.05 | 0.22% | | 600483 | 福能股份 | 11.00 | 11.50 | -0.01 | -0.09% | 82665 | 9087.56 | 0.30% | | 002752 | 昇兴股份 | 5.19 | 12.44 | -0.01 | -0.19% | 67476 | 3515.11 | 0.69% | | 603162 | 海通发展 | 10.19 | 13.68 | -0.02 | -0.20% | 112308 | 11458.85 | 0.83% | | 601166 | 兴业银行 | 19.65 | 5.54 | -0.04 | -0.20% | 541873 | 106155.4 | 0.26% | | 600930 | 华电新能 | 3.94 | 36.19 | -0.01 | -0.25% | 509712 | 20054.56 | 0.47% | | 601187 | 厦门银行 | 6.76 | 6.59 | -0.02 | -0.29% | 86622 | 5838.74 | 0.33% | | 002110 | 三钢闽光 | 2.73 | -8.47 | -0.01 | -0.36% | 62585 | 1705.03 | 0.26% | | 601377 | 兴业证券 | 5.44 | 14.93 | -0.02 | -0.37% | 246806 | 13430.54 | 0.29% | | 688196 | 卓越新能 | 32.20 | 272.32 | -0.12 | -0.37% | 16169.86 | 5232.249 | 1.27% | | 002785 | 万里石 | 30.82 | -142.45 | -0.12 | -0.39% | 26357 | 8244.729 | 1.36% | | 603408 | 建霖家居 | 11.81 | 12.72 | -0.05 | -0.42% | 12436 | 1469.47 | 0.28% | | 603383 | 顶点软件 | 27.68 | 30.40 | -0.12 | -0.43% | 24275 | 6728.04 | 1.18% | | 603628 | 清源股份 | 10.60 | 242.53 | -0.05 | -0.47% | 112832 | 11933.8 | 4.15% | | 600573 | 惠泉啤酒 | 12.42 | 31.86 | -0.06 | -0.48% | 33066 | 4121.99 | 1.32% | | 920571 | 国航远洋 | 8.37 | 20.31 | -0.05 | -0.59% | 73752 | 6166.775 | 2.49% | | 600660 | 福耀玻璃 | 56.21 | 17.77 | -0.34 | -0.60% | 70949 | 39734.48 | 0.35% | | 603180 | 金牌家居 | 14.34 | -9.54 | -0.09 | -0.62% | 8897 | 1275.29 | 0.58% | | 603209 | 兴通股份 | 13.85 | 11.71 | -0.10 | -0.72% | 31551 | 4360.76 | 0.98% | | 603363 | 傲农生物 | 2.72 | -10.20 | -0.02 | -0.73% | 111781 | 3042.81 | 0.52% | | 301267 | 华厦眼科 | 14.92 | 26.49 | -0.12 | -0.80% | 35747 | 5333.49 | 0.55% | | 603345 | 安井食品 | 85.60 | 18.39 | -0.72 | -0.83% | 30057 | 25606.96 | 1.02% | | 300628 | 亿联网络 | 38.88 | 16.88 | -0.36 | -0.92% | 65133 | 25124.88 | 0.90% | | 000701 | 厦门信达 | 6.05 | 7.58 | -0.06 | -0.98% | 316997 | 19146.69 | 4.75% | | 600388 | 紫金龙净 | 17.16 | 19.01 | -0.18 | -1.04% | 36446 | 6303.14 | 0.29% | | 600436 | 片仔癀 | 134.91 | 61.81 | -1.42 | -1.04% | 18686 | 25182.78 | 0.31% | | 600033 | 福建高速 | 3.66 | 11.49 | -0.04 | -1.08% | 166284 | 6104.67 | 0.61% | | 002626 | 金达威 | 17.23 | 45.13 | -0.19 | -1.09% | 41776 | 7228.8 | 0.69% | | 300685 | 艾德生物 | 18.91 | 21.32 | -0.22 | -1.15% | 51925 | 9867.86 | 1.33% | | 688778 | 厦钨新能 | 39.14 | 20.84 | -0.51 | -1.29% | 39364.31 | 15480.99 | 0.78% | | 002901 | 大博医疗 | 40.75 | 26.10 | -0.55 | -1.33% | 8841 | 3600.97 | 0.31% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.03 | -1.69% | 273974 | 4807.86 | 1.26% | | 600163 | 中闽能源 | 5.23 | 19.08 | -0.09 | -1.69% | 236105 | 12377.12 | 1.24% | | 002300 | 太阳电缆 | 8.75 | 265.60 | -0.16 | -1.80% | 692052.9 | 60273.47 | 9.58% | | 300972 | 万辰集团 | 130.48 | 11.13 | -4.14 | -3.08% | 17117 | 22684.05 | 0.94% |
|