|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝盾光电(300862)仪器仪表制造业上涨家数:90下跌家数:3平均涨幅:+2.95%平均换手:5.93%总成交额:189.43亿元 更新时间：2025-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688160 | 步科股份 | 83.80 | 142.72 | +9.10 | +12.18% | 30487.67 | 25472.22 | 3.63% | | 002849 | 威星智能 | 14.54 | 86.53 | +1.32 | +9.98% | 48219 | 6870.183 | 2.54% | | 601567 | 三星医疗 | 27.27 | 17.25 | +2.36 | +9.47% | 248198 | 67473.66 | 1.77% | | 688686 | 奥普特 | 75.20 | 66.12 | +5.68 | +8.17% | 20803.49 | 15641.56 | 1.70% | | 300007 | 汉威科技 | 32.80 | 140.06 | +2.39 | +7.86% | 494105 | 163906 | 17.46% | | 688320 | 禾川科技 | 34.50 | -57.75 | +2.50 | +7.81% | 80591.75 | 28164.4 | 7.63% | | 430556 | 雅达股份 | 9.91 | 55.60 | +0.65 | +7.02% | 125525 | 12469.8 | 10.62% | | 870299 | 灿能电力 | 17.49 | 64.61 | +1.14 | +6.97% | 90674 | 15733.68 | 20.11% | | 300553 | 集智股份 | 41.72 | 186.07 | +2.68 | +6.86% | 53165 | 22161.59 | 8.66% | | 603275 | 众辰科技 | 35.06 | 25.59 | +2.16 | +6.57% | 31103 | 10808.81 | 7.37% | | 300466 | 赛摩智能 | 8.71 | -61.87 | +0.51 | +6.22% | 565974 | 49733.33 | 13.48% | | 688127 | 蓝特光学 | 20.77 | 38.31 | +1.20 | +6.13% | 209351.2 | 44452.4 | 5.19% | | 430476 | 海能技术 | 15.36 | 54.85 | +0.88 | +6.08% | 120370 | 18499.41 | 19.18% | | 603416 | 信捷电气 | 50.67 | 32.57 | +2.77 | +5.78% | 65775 | 33776.73 | 4.71% | | 688698 | 伟创电气 | 45.55 | 39.28 | +2.40 | +5.56% | 71796.69 | 33127.33 | 3.40% | | 834407 | 驰诚股份 | 21.70 | 50.06 | +1.04 | +5.03% | 27931 | 6057.736 | 10.84% | | 603700 | 宁水集团 | 10.67 | 41.37 | +0.45 | +4.40% | 79283 | 8452.131 | 3.90% | | 301129 | 瑞纳智能 | 19.01 | 129.50 | +0.80 | +4.39% | 20581 | 3931.069 | 5.73% | | 002979 | 雷赛智能 | 39.95 | 64.30 | +1.68 | +4.39% | 208046 | 84003.46 | 9.60% | | 300370 | 安控科技 | 2.66 | -36.39 | +0.11 | +4.31% | 455743 | 12177.63 | 3.44% | | 688622 | 禾信仪器 | 91.18 | -138.77 | +3.66 | +4.18% | 11489.05 | 10552.9 | 1.64% | | 871263 | 莱赛激光 | 18.01 | 244.25 | +0.72 | +4.16% | 60381 | 10899.29 | 13.96% | | 002980 | 华盛昌 | 22.62 | 22.03 | +0.88 | +4.05% | 28462 | 6469.188 | 3.96% | | 300371 | 汇中股份 | 9.73 | 23.78 | +0.37 | +3.95% | 41494 | 4061.357 | 3.09% | | 300417 | 南华仪器 | 10.36 | 73.46 | +0.39 | +3.91% | 33030 | 3436.129 | 3.80% | | 603556 | 海兴电力 | 32.20 | 14.17 | +1.18 | +3.80% | 60937 | 19776.86 | 1.25% | | 603662 | 柯力传感 | 57.96 | 56.39 | +1.96 | +3.50% | 129028 | 75398.26 | 4.59% | | 001266 | 宏英智能 | 20.95 | -70.63 | +0.70 | +3.46% | 23992 | 5056.16 | 6.80% | | 300480 | 光力科技 | 12.46 | -73.87 | +0.40 | +3.32% | 77651 | 9783.286 | 3.13% | | 300203 | 聚光科技 | 22.76 | -354.97 | +0.73 | +3.31% | 705644 | 154624.9 | 15.74% | | 603297 | 永新光学 | 79.08 | 43.55 | +2.53 | +3.31% | 18602 | 14759.14 | 1.68% | | 688628 | 优利德 | 34.23 | 20.52 | +1.06 | +3.20% | 15384.14 | 5347.814 | 1.38% | | 301006 | 迈拓股份 | 12.80 | 25.98 | +0.37 | +2.98% | 16820 | 2176.74 | 2.02% | | 688610 | 埃科光电 | 33.33 | 143.83 | +0.94 | +2.90% | 4766.15 | 1604.224 | 1.18% | | 301510 | 固高科技 | 30.53 | 237.46 | +0.83 | +2.79% | 98934 | 30792.17 | 3.54% | | 688056 | 莱伯泰科 | 32.91 | 61.67 | +0.88 | +2.75% | 17587.63 | 5800.33 | 2.61% | | 300306 | 远方信息 | 10.91 | 30.94 | +0.29 | +2.73% | 67597 | 7442.394 | 4.29% | | 688671 | 碧兴物联 | 17.00 | -34.63 | +0.45 | +2.72% | 6554.15 | 1120.138 | 1.43% | | 300557 | 理工光科 | 28.96 | 78.81 | +0.76 | +2.70% | 24883 | 7267.501 | 2.72% | | 688528 | 秦川物联 | 8.40 | -24.88 | +0.22 | +2.69% | 11269.7 | 953.8461 | 0.67% | | 002058 | 威尔泰 | 9.61 | -80.21 | +0.25 | +2.67% | 80147 | 7694.649 | 5.60% | | 301303 | 真兰仪表 | 12.42 | 14.28 | +0.32 | +2.64% | 23053 | 2880.107 | 2.27% | | 300897 | 山科智能 | 24.70 | 25.69 | +0.63 | +2.62% | 21005 | 5189.419 | 3.34% | | 300515 | 三德科技 | 14.57 | 37.90 | +0.35 | +2.46% | 76870 | 11366.44 | 4.18% | | 600071 | 凤凰光学 | 18.45 | -74.58 | +0.43 | +2.39% | 45828 | 8511.132 | 1.63% | | 002857 | 三晖电气 | 13.43 | -191.98 | +0.31 | +2.36% | 37193 | 5047.66 | 2.91% | | 300137 | ST先河 | 5.64 | -20.01 | +0.13 | +2.36% | 52294 | 2979.8 | 1.00% | | 002175 | 东方智造 | 4.35 | 204.64 | +0.10 | +2.35% | 881006 | 38674.39 | 6.90% | | 430685 | 新芝生物 | 17.10 | 36.89 | +0.39 | +2.33% | 189100 | 30558.6 | 34.51% | | 688115 | 思林杰 | 33.32 | 85.37 | +0.72 | +2.21% | 5076.09 | 1712.202 | 1.20% | | 688570 | 天玛智控 | 18.68 | 23.82 | +0.40 | +2.19% | 16077.09 | 3034.566 | 0.86% | | 002121 | 科陆电子 | 3.83 | -13.71 | +0.08 | +2.13% | 200839 | 7750.03 | 1.43% | | 300862 | 蓝盾光电 | 22.23 | 249.33 | +0.45 | +2.07% | 35865 | 8103.086 | 2.37% | | 300445 | 康斯特 | 16.80 | 28.45 | +0.34 | +2.07% | 73399 | 12649.14 | 5.17% | | 688597 | 煜邦电力 | 10.48 | 23.26 | +0.21 | +2.04% | 65097.25 | 6868.816 | 2.63% | | 300430 | 诚益通 | 16.48 | 32.04 | +0.33 | +2.04% | 170345 | 28463.98 | 6.56% | | 832651 | 天罡股份 | 27.61 | 31.53 | +0.54 | +1.99% | 20542 | 5832.767 | 13.45% | | 002747 | 埃斯顿 | 18.33 | -220.95 | +0.34 | +1.89% | 352540 | 65404.63 | 4.51% | | 300720 | 海川智能 | 17.97 | 78.19 | +0.33 | +1.87% | 54094 | 9823.667 | 3.12% | | 300066 | 三川智慧 | 3.83 | 26.71 | +0.07 | +1.86% | 196752 | 7571.187 | 1.96% | | 830779 | 武汉蓝电 | 52.45 | 40.76 | +0.95 | +1.84% | 23162 | 12542.28 | 16.18% | | 688283 | 坤恒顺维 | 24.43 | 59.13 | +0.44 | +1.83% | 5820.159 | 1428.183 | 0.68% | | 300800 | 力合科技 | 9.22 | 69.28 | +0.16 | +1.77% | 45690 | 4270.806 | 1.95% | | 836504 | 博迅生物 | 25.99 | 71.23 | +0.44 | +1.72% | 55437 | 13978.37 | 33.87% | | 603100 | 川仪股份 | 22.83 | 15.27 | +0.35 | +1.56% | 136915 | 31182.52 | 2.68% | | 300667 | 必创科技 | 14.56 | 172.97 | +0.22 | +1.53% | 87352 | 12888.29 | 5.06% | | 300112 | 万讯自控 | 7.49 | -947.76 | +0.11 | +1.49% | 95210 | 7260.41 | 4.01% | | 300360 | 炬华科技 | 15.69 | 11.42 | +0.23 | +1.49% | 126008 | 20008.92 | 2.52% | | 300882 | 万胜智能 | 14.34 | 24.79 | +0.21 | +1.49% | 43381 | 6293.934 | 1.63% | | 300880 | 迦南智能 | 21.77 | 19.32 | +0.31 | +1.44% | 49614 | 10953.72 | 2.54% | | 300514 | 友讯达 | 13.75 | 13.88 | +0.19 | +1.40% | 81333 | 11333.72 | 5.13% | | 830879 | 基康仪器 | 18.25 | 33.06 | +0.25 | +1.39% | 60412 | 11315.23 | 5.36% | | 601222 | 林洋能源 | 6.10 | 11.52 | +0.08 | +1.33% | 240850 | 14724.71 | 1.17% | | 300259 | 新天科技 | 3.19 | 19.32 | +0.04 | +1.27% | 183055 | 5892.646 | 1.57% | | 002767 | 先锋电子 | 14.54 | -269.35 | +0.17 | +1.18% | 157382 | 23114.02 | 12.09% | | 688616 | 西力科技 | 10.38 | 18.06 | +0.12 | +1.17% | 22860.52 | 2405.972 | 1.27% | | 300567 | 精测电子 | 61.41 | 70.13 | +0.61 | +1.00% | 92287 | 57824.52 | 4.56% | | 301421 | 波长光电 | 45.51 | 124.50 | +0.43 | +0.95% | 50127 | 23235.35 | 10.82% | | 300354 | 东华测试 | 38.88 | 51.48 | +0.35 | +0.91% | 57041 | 22688.77 | 7.02% | | 688112 | 鼎阳科技 | 26.31 | 37.57 | +0.23 | +0.88% | 18079.48 | 4839.818 | 1.14% | | 002338 | 奥普光电 | 39.45 | 137.71 | +0.33 | +0.84% | 164283 | 65544.2 | 6.85% | | 300165 | ST天瑞 | 3.01 | -11.25 | +0.02 | +0.67% | 108704 | 3298.27 | 2.58% | | 002658 | 雪迪龙 | 6.43 | 24.26 | +0.04 | +0.63% | 118562 | 7690.065 | 3.31% | | 688337 | 普源精电 | 35.59 | 74.84 | +0.22 | +0.62% | 67147.17 | 24315.64 | 10.21% | | 300286 | 安科瑞 | 20.65 | 23.84 | +0.12 | +0.58% | 52580 | 11100.39 | 2.99% | | 300572 | 安车检测 | 17.99 | -35.77 | +0.09 | +0.50% | 84636 | 15440.93 | 4.61% | | 688583 | 思看科技 | 97.78 | 58.19 | +0.45 | +0.46% | 13007.96 | 12966.8 | 10.18% | | 688768 | 容知日新 | 47.59 | 50.88 | +0.10 | +0.21% | 6828.4 | 3317.602 | 0.84% | | 688502 | 茂莱光学 | 268.55 | 399.18 | +0.35 | +0.13% | 9958.79 | 26882.64 | 5.93% | | 688600 | 皖仪科技 | 19.25 | -2911.78 | +0.01 | +0.05% | 74727.88 | 14359.23 | 5.55% | | 300838 | 浙江力诺 | 15.42 | 41.69 | 0.00 | 0.00% | 18985 | 2962.269 | 1.86% | | 301528 | 多浦乐 | 40.04 | 40.40 | -0.09 | -0.22% | 9858 | 4019.096 | 3.10% | | 688010 | 福光股份 | 37.08 | -90.70 | -0.13 | -0.35% | 22736.33 | 8516.22 | 1.42% | | 920029 | 开发科技 | 84.30 | 19.16 | -0.68 | -0.80% | 97591 | 85348.45 | 30.70% |
|