|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝盾光电(300862)安徽省上涨家数:168下跌家数:6平均涨幅:+2.49%平均换手:4.69%总成交额:472.59亿元 更新时间：2025-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000417 | 合百集团 | 6.08 | 22.51 | +0.55 | +9.95% | 668851 | 39957.5 | 8.59% | | 835892 | 中科美菱 | 19.00 | 101.61 | +1.67 | +9.64% | 83577 | 15700.66 | 29.96% | | 002208 | 合肥城建 | 6.50 | -92.30 | +0.51 | +8.51% | 302088 | 18802.87 | 3.76% | | 000521 | 长虹美菱 | 7.53 | 11.09 | +0.51 | +7.26% | 559636 | 42354.94 | 6.39% | | 688582 | 芯动联科 | 62.38 | 112.48 | +3.92 | +6.71% | 131347.6 | 80100.39 | 5.32% | | 300577 | 开润股份 | 18.36 | 13.97 | +1.15 | +6.68% | 74586 | 14109.07 | 5.32% | | 300783 | 三只松鼠 | 29.63 | 29.14 | +1.75 | +6.28% | 378742 | 109815.2 | 13.55% | | 688251 | 井松智能 | 17.90 | 35.43 | +1.02 | +6.04% | 20335.27 | 3678.037 | 3.93% | | 688630 | 芯碁微装 | 65.98 | 52.71 | +3.69 | +5.92% | 77176.71 | 51732.72 | 5.86% | | 603150 | 万朗磁塑 | 28.95 | 17.50 | +1.61 | +5.89% | 37666 | 10883.06 | 7.20% | | 603596 | 伯特利 | 53.80 | 30.36 | +2.94 | +5.78% | 141982 | 78090.07 | 2.34% | | 870357 | 雅葆轩 | 20.00 | 34.21 | +1.09 | +5.76% | 31711 | 6644.913 | 9.34% | | 300218 | 安利股份 | 13.57 | 16.41 | +0.66 | +5.11% | 107732 | 14823.3 | 4.98% | | 301108 | 洁雅股份 | 24.85 | 35.48 | +1.16 | +4.90% | 20956 | 5202.638 | 6.09% | | 603356 | 华菱精工 | 12.27 | -13.91 | +0.57 | +4.87% | 32137 | 3913.735 | 2.41% | | 002347 | 泰尔股份 | 6.01 | -56.36 | +0.27 | +4.70% | 556167 | 33697.53 | 11.27% | | 300816 | 艾可蓝 | 26.73 | 46.26 | +1.18 | +4.62% | 45999 | 12424.43 | 9.51% | | 688165 | 埃夫特-U | 23.14 | -122.57 | +0.98 | +4.42% | 212528.6 | 49696.81 | 4.07% | | 301129 | 瑞纳智能 | 19.01 | 129.50 | +0.80 | +4.39% | 20581 | 3931.069 | 5.73% | | 603768 | 常青股份 | 10.86 | 29.75 | +0.45 | +4.32% | 44165 | 4816.521 | 1.86% | | 603199 | 九华旅游 | 39.86 | 23.72 | +1.65 | +4.32% | 90671 | 35284.87 | 8.19% | | 600909 | 华安证券 | 5.35 | 16.85 | +0.22 | +4.29% | 832771.1 | 45088.16 | 1.78% | | 300883 | 龙利得 | 5.11 | -194.19 | +0.21 | +4.29% | 125845 | 6484.444 | 3.82% | | 300475 | 香农芯创 | 27.55 | 47.74 | +1.13 | +4.28% | 379844 | 107424.7 | 8.63% | | 430478 | 峆一药业 | 23.45 | 28.81 | +0.95 | +4.22% | 53595 | 12403.43 | 15.89% | | 001282 | 三联锻造 | 22.53 | 24.79 | +0.91 | +4.21% | 82995 | 18646.33 | 14.87% | | 603308 | 应流股份 | 17.15 | 40.66 | +0.69 | +4.19% | 154150 | 26576.8 | 2.27% | | 300877 | 金春股份 | 13.36 | 63.64 | +0.51 | +3.97% | 23548 | 3165.295 | 1.96% | | 600983 | 惠而浦 | 8.65 | 55.22 | +0.33 | +3.97% | 39774 | 3437.823 | 0.52% | | 600761 | 安徽合力 | 15.76 | 10.64 | +0.60 | +3.96% | 242884 | 38579.33 | 2.73% | | 300929 | 华骐环保 | 8.21 | -47.66 | +0.31 | +3.92% | 49536 | 4052.37 | 3.91% | | 300886 | 华业香料 | 19.27 | 98.18 | +0.72 | +3.88% | 18301 | 3554.938 | 4.21% | | 600375 | *ST汉马 | 5.79 | 59.03 | +0.21 | +3.76% | 83067 | 4783.248 | 0.76% | | 300344 | 立方数科 | 8.83 | -47.87 | +0.32 | +3.76% | 850467.1 | 76448.13 | 13.30% | | 600418 | 江淮汽车 | 31.82 | -38.95 | +1.15 | +3.75% | 637487 | 203242.2 | 2.92% | | 605189 | 富春染织 | 12.15 | 14.43 | +0.43 | +3.67% | 21931 | 2661.959 | 1.46% | | 301529 | 福赛科技 | 25.44 | 28.40 | +0.89 | +3.63% | 15876 | 4072.654 | 3.51% | | 920016 | 中草香料 | 25.36 | 45.26 | +0.88 | +3.59% | 41088 | 10553.87 | 15.59% | | 600577 | 精达股份 | 6.15 | 23.53 | +0.21 | +3.54% | 966092.9 | 59887.09 | 4.50% | | 688219 | 会通股份 | 10.87 | 26.75 | +0.37 | +3.52% | 106159.3 | 11593.17 | 2.22% | | 002597 | 金禾实业 | 23.81 | 24.68 | +0.81 | +3.52% | 89738 | 21184.14 | 1.58% | | 003027 | 同兴科技 | 14.18 | 109.47 | +0.48 | +3.50% | 24507 | 3484.332 | 2.34% | | 001230 | 劲旅环境 | 17.25 | 15.06 | +0.58 | +3.48% | 21406 | 3682.524 | 3.96% | | 301408 | 华人健康 | 11.13 | 33.08 | +0.37 | +3.44% | 74901 | 8356.839 | 5.02% | | 300134 | 大富科技 | 10.60 | -21.70 | +0.35 | +3.41% | 201953 | 21655.42 | 2.83% | | 688162 | 巨一科技 | 21.66 | -21.80 | +0.71 | +3.39% | 16268.69 | 3546.365 | 2.60% | | 301321 | 翰博高新 | 12.10 | -18.39 | +0.39 | +3.33% | 66644 | 8129.32 | 4.52% | | 301049 | 超越科技 | 20.25 | -19.59 | +0.65 | +3.32% | 17720 | 3607.982 | 4.14% | | 603429 | 集友股份 | 7.55 | -66.21 | +0.24 | +3.28% | 79026 | 6020.866 | 1.51% | | 301519 | 舜禹股份 | 11.98 | 68.60 | +0.37 | +3.19% | 30829 | 3692.46 | 3.95% | | 603815 | 交建股份 | 7.50 | 32.18 | +0.23 | +3.16% | 136835 | 10222.67 | 2.21% | | 430718 | 合肥高科 | 16.69 | 23.35 | +0.51 | +3.15% | 28194 | 4772.31 | 6.60% | | 603011 | 合锻智能 | 9.90 | -98.33 | +0.30 | +3.12% | 1228726 | 121760.4 | 24.85% | | 001311 | 多利科技 | 24.77 | 13.92 | +0.75 | +3.12% | 37916 | 9437.737 | 6.25% | | 300088 | 长信科技 | 5.30 | 57.83 | +0.16 | +3.11% | 650700 | 35020.82 | 2.62% | | 300520 | 科大国创 | 21.74 | -12.85 | +0.65 | +3.08% | 154489 | 33840.68 | 5.57% | | 000153 | 丰原药业 | 5.78 | 16.37 | +0.17 | +3.03% | 121193 | 6992.815 | 2.68% | | 688659 | 元琛科技 | 6.46 | -55.45 | +0.19 | +3.03% | 38766.34 | 2524.848 | 2.42% | | 300692 | 中环环保 | 5.84 | 32.41 | +0.17 | +3.00% | 91792 | 5389.622 | 2.45% | | 688416 | 恒烁股份 | 36.16 | -16.50 | +1.04 | +2.96% | 19967.85 | 7313.375 | 4.25% | | 002331 | 皖通科技 | 7.01 | -145.07 | +0.20 | +2.94% | 90477 | 6392.728 | 2.29% | | 688610 | 埃科光电 | 33.33 | 143.83 | +0.94 | +2.90% | 4766.15 | 1604.224 | 1.18% | | 688352 | 颀中科技 | 11.02 | 41.83 | +0.31 | +2.89% | 113990.4 | 12636.65 | 3.17% | | 301501 | 恒鑫生活 | 46.15 | 21.41 | +1.29 | +2.88% | 38745 | 18019.8 | 16.02% | | 003020 | 立方制药 | 19.10 | 20.96 | +0.53 | +2.85% | 16920 | 3224.706 | 1.23% | | 600808 | 马钢股份 | 2.90 | -4.81 | +0.08 | +2.84% | 667577 | 19398.91 | 1.12% | | 001279 | 强邦新材 | 34.82 | 60.25 | +0.96 | +2.84% | 23750 | 8283.365 | 6.45% | | 600520 | 文一科技 | 28.26 | 170.68 | +0.77 | +2.80% | 70538 | 20003.52 | 4.45% | | 300274 | 阳光电源 | 57.70 | 12.19 | +1.54 | +2.74% | 452029 | 264438.5 | 2.84% | | 002997 | 瑞鹄模具 | 35.60 | 21.27 | +0.95 | +2.74% | 84914 | 30640.95 | 4.06% | | 688679 | 通源环境 | 9.88 | 57.21 | +0.26 | +2.70% | 21533.67 | 2163.646 | 1.64% | | 301167 | 建研设计 | 12.98 | 93.39 | +0.34 | +2.69% | 24491 | 3183.012 | 3.52% | | 002298 | 中电鑫龙 | 4.67 | -4.06 | +0.12 | +2.64% | 294322 | 13806.59 | 4.50% | | 000868 | 安凯客车 | 5.47 | 612.38 | +0.14 | +2.63% | 276643 | 15226.66 | 3.77% | | 688403 | 汇成股份 | 8.33 | 43.69 | +0.21 | +2.59% | 179459.8 | 15128.49 | 3.10% | | 002690 | 美亚光电 | 16.70 | 22.70 | +0.42 | +2.58% | 131018 | 21850.02 | 3.02% | | 603527 | 众源新材 | 8.38 | 22.62 | +0.21 | +2.57% | 118314 | 9973.155 | 3.73% | | 603409 | 汇通控股 | 34.54 | 25.92 | +0.86 | +2.55% | 27243 | 9427.344 | 8.82% | | 603656 | 泰禾智能 | 17.70 | 151.18 | +0.44 | +2.55% | 33477 | 5956.683 | 1.83% | | 002817 | 黄山胶囊 | 6.14 | 37.29 | +0.15 | +2.50% | 58689 | 3604.918 | 2.02% | | 002005 | ST德豪 | 1.67 | -38.82 | +0.04 | +2.45% | 95201 | 1600.74 | 0.54% | | 000887 | 中鼎股份 | 15.89 | 16.00 | +0.38 | +2.45% | 884146 | 142856.7 | 6.73% | | 600255 | 鑫科材料 | 3.00 | 86.90 | +0.07 | +2.39% | 899859.1 | 27194.55 | 4.98% | | 002057 | 中钢天源 | 7.35 | 30.03 | +0.17 | +2.37% | 291567 | 21487.56 | 3.89% | | 000630 | 铜陵有色 | 3.03 | 13.59 | +0.07 | +2.36% | 3390932 | 102796.2 | 3.22% | | 688551 | 科威尔 | 25.98 | 23.39 | +0.60 | +2.36% | 9634.7 | 2516.916 | 1.15% | | 001217 | 华尔泰 | 10.48 | 25.05 | +0.24 | +2.34% | 169229 | 17889.69 | 5.46% | | 002969 | 嘉美包装 | 3.09 | 17.40 | +0.07 | +2.32% | 199638 | 6191.246 | 2.10% | | 002171 | 楚江新材 | 8.83 | 57.95 | +0.20 | +2.32% | 257913 | 22660.72 | 1.72% | | 301234 | 五洲医疗 | 25.71 | 43.11 | +0.58 | +2.31% | 11723 | 3032.771 | 6.37% | | 301217 | 铜冠铜箔 | 9.38 | -87.36 | +0.21 | +2.29% | 71832 | 6808.158 | 3.14% | | 301429 | 森泰股份 | 15.48 | 27.95 | +0.34 | +2.25% | 12707 | 1985.821 | 2.89% | | 600935 | 华塑股份 | 2.28 | -59.42 | +0.05 | +2.24% | 181743 | 4130.388 | 0.52% | | 600551 | 时代出版 | 8.26 | 10.10 | +0.18 | +2.23% | 54608 | 4500.658 | 0.81% | | 300247 | 融捷健康 | 3.24 | 69.78 | +0.07 | +2.21% | 264362 | 8691.206 | 3.29% | | 000728 | 国元证券 | 7.42 | 14.17 | +0.16 | +2.20% | 436554 | 32438.06 | 1.00% | | 300815 | 玉禾田 | 15.32 | 10.95 | +0.33 | +2.20% | 71467 | 11064.91 | 1.84% | | 001226 | 拓山重工 | 23.27 | 243.06 | +0.49 | +2.15% | 25605 | 5993.921 | 13.72% | | 603110 | 东方材料 | 14.40 | 58.22 | +0.30 | +2.13% | 67769 | 9871.152 | 3.37% | | 600552 | 凯盛科技 | 10.59 | 71.37 | +0.22 | +2.12% | 321079 | 34341.13 | 3.40% | | 001387 | 雪祺电气 | 11.64 | 21.49 | +0.24 | +2.11% | 49386 | 5778.268 | 4.34% | | 000619 | 海螺新材 | 5.34 | -22.25 | +0.11 | +2.10% | 97004 | 5208.223 | 2.69% | | 300862 | 蓝盾光电 | 22.23 | 249.33 | +0.45 | +2.07% | 35865 | 8103.086 | 2.37% | | 601606 | 长城军工 | 12.45 | -153.56 | +0.25 | +2.05% | 498698 | 62625.93 | 6.89% | | 002226 | 江南化工 | 5.48 | 17.64 | +0.11 | +2.05% | 270927 | 14880.4 | 1.02% | | 688733 | 壹石通 | 15.61 | 130.76 | +0.31 | +2.03% | 32450.84 | 5116.241 | 1.62% | | 300835 | 龙磁科技 | 33.96 | 37.51 | +0.66 | +1.98% | 51107 | 17544 | 6.24% | | 301520 | 万邦医药 | 37.64 | 23.11 | +0.73 | +1.98% | 12850 | 4878.399 | 5.73% | | 002361 | 神剑股份 | 5.70 | 191.53 | +0.11 | +1.97% | 667760 | 38344.45 | 8.39% | | 688419 | 耐科装备 | 29.26 | 37.05 | +0.56 | +1.95% | 10404.35 | 3093.494 | 4.70% | | 002074 | 国轩高科 | 19.65 | 33.44 | +0.37 | +1.92% | 198160 | 39122.66 | 1.15% | | 688367 | 工大高科 | 14.74 | 49.12 | +0.27 | +1.87% | 12966.24 | 1929.708 | 1.48% | | 600567 | 山鹰国际 | 1.65 | 26.46 | +0.03 | +1.85% | 1015682 | 16776.61 | 1.86% | | 601918 | 新集能源 | 6.65 | 7.20 | +0.12 | +1.84% | 299492 | 19894.59 | 1.16% | | 300595 | 欧普康视 | 14.86 | 23.27 | +0.26 | +1.78% | 98975 | 14779.22 | 1.48% | | 002571 | 德力股份 | 7.02 | -43.23 | +0.12 | +1.74% | 255484 | 18107.1 | 8.56% | | 688249 | 晶合集成 | 20.10 | 87.93 | +0.34 | +1.72% | 144792.5 | 29354.92 | 1.23% | | 002743 | 富煌钢构 | 5.35 | 30.87 | +0.09 | +1.71% | 108995 | 5854.624 | 2.51% | | 002607 | 中公教育 | 3.00 | -65.31 | +0.05 | +1.69% | 2163705 | 65205.75 | 4.45% | | 002230 | 科大讯飞 | 44.16 | 476.49 | +0.72 | +1.66% | 413951 | 184031.6 | 1.89% | | 300388 | 节能国祯 | 6.77 | 12.57 | +0.11 | +1.65% | 74333 | 5054.773 | 1.09% | | 600063 | 皖维高新 | 4.31 | 24.53 | +0.07 | +1.65% | 363956 | 15763.62 | 1.89% | | 600199 | 金种子酒 | 10.55 | -80.01 | +0.17 | +1.64% | 116709 | 12268.03 | 1.77% | | 002983 | 芯瑞达 | 15.55 | 32.76 | +0.25 | +1.63% | 25708 | 4041.166 | 2.01% | | 600237 | 铜峰电子 | 6.22 | 40.98 | +0.10 | +1.63% | 164433 | 10356.83 | 2.64% | | 603031 | 安孚科技 | 25.85 | 32.45 | +0.41 | +1.61% | 30013 | 7817.266 | 1.42% | | 300087 | 荃银高科 | 11.66 | 61.75 | +0.18 | +1.57% | 1482007 | 169976.4 | 16.58% | | 002557 | 洽洽食品 | 26.62 | 15.80 | +0.41 | +1.56% | 105228 | 27806.1 | 2.08% | | 002014 | 永新股份 | 11.31 | 14.81 | +0.17 | +1.53% | 66440 | 7526.01 | 1.10% | | 300009 | 安科生物 | 8.01 | 18.95 | +0.12 | +1.52% | 202092 | 16298.39 | 1.65% | | 002136 | 安纳达 | 8.74 | 166.95 | +0.13 | +1.51% | 55418 | 4901.911 | 2.58% | | 605108 | 同庆楼 | 21.58 | 30.41 | +0.31 | +1.46% | 59511 | 12722.74 | 2.29% | | 688486 | 龙迅股份 | 98.37 | 69.67 | +1.38 | +1.42% | 9495.91 | 9517.291 | 1.67% | | 002555 | 三七互娱 | 14.10 | 13.20 | +0.19 | +1.37% | 322161 | 45736.49 | 2.01% | | 300452 | 山河药辅 | 11.26 | 16.46 | +0.15 | +1.35% | 46599 | 5273.404 | 2.49% | | 600990 | 四创电子 | 18.85 | -10.18 | +0.25 | +1.34% | 54731 | 10388.52 | 2.03% | | 603357 | 设计总院 | 9.30 | 10.16 | +0.12 | +1.31% | 123525 | 11511.96 | 2.24% | | 600218 | 全柴动力 | 7.63 | 39.88 | +0.09 | +1.19% | 124347 | 9613.804 | 2.85% | | 000850 | 华茂股份 | 3.79 | 12.46 | +0.04 | +1.07% | 152228 | 5805.415 | 1.61% | | 600054 | 黄山旅游 | 12.35 | 30.03 | +0.13 | +1.06% | 270470 | 33331.33 | 5.27% | | 603689 | 皖天然气 | 8.26 | 12.42 | +0.08 | +0.98% | 43601 | 3605.644 | 0.90% | | 000859 | 国风新材 | 6.24 | -80.19 | +0.06 | +0.97% | 1877575 | 117992.3 | 20.96% | | 603395 | 红四方 | 47.47 | 62.69 | +0.43 | +0.91% | 103195 | 49301 | 25.58% | | 601801 | 皖新传媒 | 6.76 | 17.32 | +0.06 | +0.90% | 170716 | 11625.08 | 0.87% | | 000596 | 古井贡酒 | 179.85 | 17.24 | +1.56 | +0.87% | 31972 | 57057.82 | 0.78% | | 600585 | 海螺水泥 | 25.70 | 17.70 | +0.20 | +0.78% | 293401 | 74999.46 | 0.73% | | 600470 | 六国化工 | 5.38 | 111.47 | +0.04 | +0.75% | 452557 | 24580.45 | 8.68% | | 301297 | 富乐德 | 37.17 | 124.04 | +0.27 | +0.73% | 80997 | 30693.47 | 5.85% | | 002556 | 辉隆股份 | 5.69 | 42.16 | +0.04 | +0.71% | 737958 | 41496.37 | 7.92% | | 603198 | 迎驾贡酒 | 53.70 | 16.37 | +0.35 | +0.66% | 72583 | 38737.1 | 0.91% | | 600985 | 淮北矿业 | 12.35 | 6.85 | +0.08 | +0.65% | 182524 | 22607.78 | 0.68% | | 301581 | 黄山谷捷 | 49.60 | 30.60 | +0.30 | +0.61% | 29909 | 15073.79 | 14.95% | | 603589 | 口子窖 | 35.69 | 12.72 | +0.21 | +0.59% | 59155 | 21079.72 | 0.99% | | 600971 | 恒源煤电 | 7.79 | 8.72 | +0.04 | +0.52% | 81199 | 6340.129 | 0.68% | | 002541 | 鸿路钢构 | 20.76 | 15.15 | +0.08 | +0.39% | 127440 | 26452.87 | 2.57% | | 003038 | 鑫铂股份 | 18.24 | 26.40 | +0.06 | +0.33% | 55747 | 10384.11 | 3.29% | | 688639 | 华恒生物 | 28.72 | 23.99 | +0.09 | +0.31% | 31682.77 | 9208.591 | 1.39% | | 688586 | 江航装备 | 9.63 | 60.77 | +0.03 | +0.31% | 119482.2 | 11525.1 | 1.51% | | 000543 | 皖能电力 | 7.26 | 9.64 | +0.02 | +0.28% | 592238 | 43106.93 | 2.61% | | 603599 | 广信股份 | 10.97 | 14.48 | +0.03 | +0.27% | 118741 | 13052.49 | 1.30% | | 688768 | 容知日新 | 47.59 | 50.88 | +0.10 | +0.21% | 6828.4 | 3317.602 | 0.84% | | 002538 | 司尔特 | 5.67 | 19.90 | +0.01 | +0.18% | 227865 | 13059.02 | 2.67% | | 600444 | 国机通用 | 13.62 | 49.66 | +0.02 | +0.15% | 53274 | 7343.736 | 3.64% | | 301586 | 佳力奇 | 47.80 | 43.64 | +0.07 | +0.15% | 23460 | 11325.48 | 11.31% | | 000713 | 丰乐种业 | 8.87 | 77.98 | +0.01 | +0.11% | 1480195 | 130013.1 | 24.11% | | 600318 | 新力金融 | 9.91 | 163.05 | +0.01 | +0.10% | 1449159 | 147336.7 | 28.26% | | 688600 | 皖仪科技 | 19.25 | -2911.78 | +0.01 | +0.05% | 74727.88 | 14359.23 | 5.55% | | 688077 | 大地熊 | 23.76 | 85.34 | +0.01 | +0.04% | 65880.62 | 15915.77 | 5.75% | | 000930 | 中粮科技 | 5.88 | -42.20 | 0.00 | 0.00% | 770548 | 45217.07 | 4.15% | | 600496 | 精工钢构 | 3.09 | 12.74 | 0.00 | 0.00% | 340349 | 10545.97 | 1.69% | | 603801 | 志邦家居 | 11.12 | 9.48 | 0.00 | 0.00% | 61904 | 6915.348 | 1.43% | | 300956 | 英力股份 | -- | -- | -- | -- | -- | -- | -- | | 688027 | 国盾量子 | 247.68 | -800.11 | -0.23 | -0.09% | 16863.66 | 42408.96 | 2.10% | | 002042 | 华孚时尚 | 5.49 | 315.21 | -0.01 | -0.18% | 614291 | 34374.71 | 3.61% | | 002140 | 东华科技 | 9.78 | 16.88 | -0.02 | -0.20% | 134012 | 13249.23 | 2.47% | | 600012 | 皖通高速 | 17.27 | 17.16 | -0.07 | -0.40% | 29600 | 5113.897 | 0.25% | | 600575 | 淮河能源 | 3.52 | 15.95 | -0.02 | -0.56% | 1206889 | 42854.79 | 3.11% | | 600502 | 安徽建工 | 4.71 | 6.01 | -0.04 | -0.84% | 323965 | 15343.12 | 1.89% |
|