|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部超导(688122)有色金属冶炼和压延加工业上涨家数:48下跌家数:36平均涨幅:+0.38%平均换手:2.28%总成交额:334.11亿元 更新时间：2026-11-11 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002160 | 常铝股份 | 4.40 | 125.28 | +0.40 | +10.00% | 1210783 | 53198.8 | 11.75% | | 300489 | 光智科技 | 217.48 | 503.88 | +19.48 | +9.84% | 107921 | 219766.3 | 7.83% | | 688257 | 新锐股份 | 33.84 | 16.60 | +1.64 | +5.09% | 107792.4 | 35418.31 | 3.03% | | 002428 | 云南锗业 | 76.18 | 279.53 | +3.32 | +4.56% | 504981 | 372477.9 | 7.73% | | 002988 | 豪美新材 | 30.28 | 150.38 | +0.95 | +3.24% | 38171 | 11425.14 | 1.53% | | 002167 | 东方锆业 | 14.18 | 60.80 | +0.37 | +2.68% | 283871 | 39600.23 | 3.72% | | 600768 | 富邦新材 | 12.10 | 17.50 | +0.27 | +2.28% | 13311 | 1592 | 1.00% | | 002295 | 精艺股份 | 7.94 | -30.43 | +0.16 | +2.06% | 21685 | 1698.07 | 0.87% | | 603527 | 众源新材 | 8.51 | 122.30 | +0.17 | +2.04% | 32921 | 2765.33 | 1.04% | | 000962 | 东方钽业 | 39.53 | 69.33 | +0.74 | +1.91% | 114760 | 44162.74 | 2.23% | | 601609 | 金田股份 | 9.37 | 19.10 | +0.16 | +1.74% | 168545 | 15615.01 | 0.94% | | 000633 | 合金投资 | 4.81 | 384.13 | +0.08 | +1.69% | 35081 | 1670.38 | 0.91% | | 600281 | 华阳新材 | 5.63 | -31.35 | +0.09 | +1.62% | 505701 | 28649.49 | 9.83% | | 603399 | 永杉锂业 | 10.75 | -44.46 | +0.17 | +1.61% | 129449 | 13740 | 2.53% | | 600206 | 有研新材 | 39.40 | 117.98 | +0.62 | +1.60% | 465453 | 180404.6 | 5.50% | | 000960 | 锡业股份 | 23.71 | 13.98 | +0.34 | +1.45% | 173699 | 40449.08 | 1.06% | | 002824 | 和胜股份 | 18.70 | 32.64 | +0.22 | +1.19% | 44130 | 8169.46 | 1.95% | | 600110 | 诺德股份 | 8.61 | 357.83 | +0.10 | +1.18% | 326666 | 27791.84 | 1.87% | | 002114 | 罗平锌电 | 6.05 | -8.04 | +0.07 | +1.17% | 32789 | 1968.77 | 1.01% | | 688231 | 隆达股份 | 20.16 | 49.02 | +0.23 | +1.15% | 32149.89 | 6395.746 | 1.01% | | 000657 | 中钨高新 | 41.33 | 28.10 | +0.43 | +1.05% | 431879 | 174390.8 | 2.97% | | 600392 | 盛和资源 | 16.32 | 24.30 | +0.16 | +0.99% | 224107 | 36129.52 | 1.28% | | 300855 | 图南股份 | 30.29 | 28.40 | +0.28 | +0.93% | 24246 | 7334.22 | 0.86% | | 002578 | 闽发铝业 | 6.11 | -303.19 | +0.05 | +0.83% | 2146141 | 132187.6 | 24.92% | | 002203 | 海亮股份 | 14.17 | 27.85 | +0.11 | +0.78% | 134432 | 18811.18 | 0.60% | | 600255 | 鑫科材料 | 2.94 | 113.26 | +0.02 | +0.68% | 251053 | 7367.81 | 1.39% | | 600111 | 北方稀土 | 36.69 | 30.45 | +0.24 | +0.66% | 201028 | 73056.32 | 0.56% | | 301219 | 腾远钴业 | 32.41 | 12.73 | +0.21 | +0.65% | 22273 | 7167.36 | 0.82% | | 300697 | 电工合金 | 12.56 | 26.11 | +0.07 | +0.56% | 22558 | 2814.46 | 0.68% | | 002716 | 湖南白银 | 7.71 | 43.36 | +0.04 | +0.52% | 743880 | 56378.02 | 3.20% | | 000751 | 锌业股份 | 3.91 | 90.55 | +0.02 | +0.51% | 112053 | 4359.06 | 0.69% | | 002128 | 电投能源 | 27.33 | 11.02 | +0.13 | +0.48% | 51578 | 14007.11 | 0.23% | | 002171 | 楚江新材 | 8.94 | 32.62 | +0.04 | +0.45% | 94439 | 8378.88 | 0.58% | | 002149 | 西部材料 | 43.18 | 235.41 | +0.18 | +0.42% | 800808.9 | 334223 | 16.41% | | 002540 | 亚太科技 | 4.84 | 22.24 | +0.02 | +0.41% | 29419 | 1415.79 | 0.34% | | 002842 | 翔鹭钨业 | 25.05 | 14.73 | +0.10 | +0.40% | 93963 | 23222.49 | 3.50% | | 600490 | 鹏欣资源 | 5.61 | 15.57 | +0.02 | +0.36% | 140105 | 7745.06 | 0.70% | | 600531 | 豫光金铅 | 10.10 | 11.51 | +0.03 | +0.30% | 113270 | 11305.76 | 0.94% | | 603876 | 鼎胜新材 | 13.87 | 14.08 | +0.04 | +0.29% | 159475 | 21860.21 | 1.72% | | 600961 | 株冶集团 | 17.91 | 7.41 | +0.04 | +0.22% | 121499 | 21383.22 | 1.13% | | 300618 | 寒锐钴业 | 24.38 | -219.81 | +0.05 | +0.21% | 20467 | 4967.74 | 0.75% | | 002182 | 宝武镁业 | 10.58 | -56.07 | +0.02 | +0.19% | 45602 | 4781.5 | 0.51% | | 003038 | 鑫铂股份 | 10.58 | -7.43 | +0.02 | +0.19% | 59322 | 6302.09 | 3.64% | | 600549 | 厦门钨业 | 37.41 | 15.79 | +0.07 | +0.19% | 249637 | 91964.03 | 1.61% | | 002240 | 盛新锂能 | 19.88 | 16.60 | +0.03 | +0.15% | 147373 | 29046.57 | 1.61% | | 601137 | 博威合金 | 16.42 | -96.79 | +0.02 | +0.12% | 40124 | 6561.07 | 0.44% | | 002378 | 章源钨业 | 18.30 | 26.77 | +0.02 | +0.11% | 131986 | 23835.05 | 1.10% | | 002460 | 赣锋锂业 | 37.00 | 11.75 | +0.01 | +0.03% | 194558 | 71110.2 | 1.61% | | 000629 | 钒钛股份 | 2.72 | 78.20 | 0.00 | 0.00% | 268333 | 7270 | 0.29% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600361 | 创新新材 | 3.36 | 18.25 | 0.00 | 0.00% | 139987 | 4694.58 | 0.38% | | 300057 | 万顺新材 | 5.37 | -203.36 | 0.00 | 0.00% | 64504 | 3445.45 | 0.78% | | 300963 | 中洲特材 | 9.71 | 119.64 | 0.00 | 0.00% | 25885 | 2498.52 | 0.76% | | 601212 | 白银有色 | 4.97 | 208.28 | 0.00 | 0.00% | 797944 | 39108.91 | 1.08% | | 000933 | 神火股份 | 24.49 | 6.88 | -0.01 | -0.04% | 189628 | 46054.99 | 0.85% | | 601677 | 明泰铝业 | 14.46 | 7.27 | -0.01 | -0.07% | 102141 | 14669.47 | 0.82% | | 002379 | 宏桥控股 | 14.08 | 6.69 | -0.01 | -0.07% | 198798 | 27670.48 | 1.75% | | 600362 | 江西铜业 | 32.77 | 8.87 | -0.03 | -0.09% | 140160 | 45356.52 | 0.68% | | 000737 | 北方铜业 | 10.50 | 11.26 | -0.02 | -0.19% | 167667 | 17450.36 | 0.88% | | 603799 | 华友钴业 | 32.62 | 9.96 | -0.07 | -0.21% | 198798 | 64293.85 | 1.05% | | 605208 | 永茂泰 | 12.04 | 53.44 | -0.03 | -0.25% | 79776 | 9534.9 | 2.42% | | 300034 | 钢研高纳 | 13.85 | 137.78 | -0.04 | -0.29% | 35298 | 4877.24 | 0.46% | | 000878 | 云南铜业 | 13.71 | 15.51 | -0.04 | -0.29% | 146264 | 19855.83 | 0.73% | | 603271 | 永杰新材 | 35.27 | 9.16 | -0.11 | -0.31% | 7387 | 2606.79 | 0.78% | | 601388 | 怡球资源 | 3.06 | 15.01 | -0.01 | -0.33% | 172703 | 5257.69 | 0.78% | | 000060 | 中金岭南 | 5.11 | 16.81 | -0.02 | -0.39% | 355708 | 18044.57 | 0.80% | | 002333 | 罗普斯金 | 5.11 | 105.77 | -0.02 | -0.39% | 34876 | 1788.51 | 0.52% | | 002466 | 天齐锂业 | 35.71 | 10.40 | -0.16 | -0.45% | 196536 | 69478.62 | 1.33% | | 920071 | 金钛股份 | 20.84 | 27.52 | -0.12 | -0.57% | 40626 | 8289.58 | 12.90% | | 688122 | 西部超导 | 43.78 | 62.94 | -0.26 | -0.59% | 38839.25 | 16975.05 | 0.60% | | 000630 | 铜陵有色 | 4.92 | 11.60 | -0.03 | -0.61% | 621316 | 30392.36 | 0.56% | | 002237 | 恒邦股份 | 11.48 | 15.82 | -0.09 | -0.78% | 119948 | 13697.81 | 1.01% | | 300337 | 银邦股份 | 8.91 | 87.03 | -0.07 | -0.78% | 118446 | 10506.76 | 1.66% | | 601702 | 华峰铝业 | 13.06 | 11.51 | -0.11 | -0.84% | 24342 | 3179.34 | 0.24% | | 688102 | 斯瑞新材 | 28.32 | 118.41 | -0.24 | -0.84% | 97205.23 | 27340.56 | 1.25% | | 002667 | *ST威领 | 22.04 | -13.02 | -0.22 | -0.99% | 77877 | 17103.28 | 3.29% | | 600331 | 宏达股份 | 10.64 | -2044.13 | -0.11 | -1.02% | 100172 | 10679.6 | 0.49% | | 603978 | 深圳新星 | 21.13 | -397.61 | -0.24 | -1.12% | 152572 | 31263.77 | 7.23% | | 600219 | 南山铝业 | 4.27 | 11.31 | -0.05 | -1.16% | 660947 | 28149.48 | 0.58% | | 000612 | 焦作万方 | 9.19 | 5.71 | -0.12 | -1.29% | 203652 | 18590.45 | 1.71% | | 688750 | 金天钛业 | 14.01 | 71.96 | -0.19 | -1.34% | 19603.69 | 2741.937 | 0.84% | | 600459 | 贵研铂业 | 16.70 | 20.75 | -0.28 | -1.65% | 91535 | 15230.9 | 1.11% | | 920576 | 天力复合 | 40.13 | 1538.79 | -0.81 | -1.98% | 33139 | 13207.06 | 3.07% | | 002532 | 天山铝业 | 11.23 | 6.58 | -0.24 | -2.09% | 745796 | 83088.93 | 1.82% | | 000807 | 云铝股份 | 23.21 | 6.07 | -0.51 | -2.15% | 557206 | 129130.9 | 1.61% | | 600595 | 中孚实业 | 5.30 | 6.30 | -0.12 | -2.21% | 679459.1 | 35973.61 | 1.70% | | 920068 | 天工股份 | 13.47 | 83.63 | -0.32 | -2.32% | 6080 | 820.6489 | 0.35% | | 601600 | 中国铝业 | 8.13 | 7.07 | -0.21 | -2.52% | 1326761 | 107646.6 | 1.00% | | 600456 | 宝钛股份 | 25.81 | 38.97 | -0.69 | -2.60% | 65849 | 16938.86 | 1.38% | | 002501 | *ST利源 | 1.16 | -27.12 | -0.04 | -3.33% | 605225 | 7079.729 | 1.71% |
|