中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
西部超导(688122)陕西省上涨家数:21下跌家数:51平均涨幅:-0.25%平均换手:0.03%总成交额:1.66亿元
更新时间：2026-11-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688498源杰科技658.2173.90+12.50+1.94%303.151995.3640.02%
688167炬光科技144.80-212.48+1.77+1.24%352.22510.01460.03%
605168三人行41.9056.71+0.42+1.01%11949.370.01%
920519万德股份9.0621.59+0.08+0.89%4957446.7120.62%
301231荣信文化32.04-95.50+0.23+0.72%863276.510.13%
688719爱科赛博41.36-369.23+0.28+0.68%31.9813.22690.00%
301306西测测试87.82-64.88+0.52+0.60%440386.410.08%
300164通源石油7.79-86.40+0.04+0.52%2949229.730.05%
688269凯立新材22.8844.68+0.11+0.48%173.88960.00%
688783西安奕材15.69-2188.89+0.07+0.45%2392.22375.33930.01%
002109ST兴化2.51-14.20+0.01+0.40%340.850.00%
605033美邦股份17.1435.98+0.06+0.35%579.770.02%
000721西安饮食6.14-30.02+0.02+0.33%2332142.580.05%
300397天和防务9.40-92.80+0.03+0.32%44942.210.01%
688813泰金新能83.1158.97+0.26+0.31%131108.87410.04%
600984建设机械3.24-1.96+0.01+0.31%1625.250.00%
002267陕天然气7.0115.81+0.02+0.29%694.840.00%
000812陕西金叶3.58-14.81+0.01+0.28%37813.460.00%
688285高铁电气7.0549.29+0.01+0.14%133.689.42440.00%
601179中国西电10.9237.69+0.01+0.09%1231134.430.00%
688281华秦科技43.4349.58+0.02+0.05%5.42.34520.00%
000564供销大集1.35-13.500.000.00%8844119.390.01%
000610*ST西旅7.15-5.840.000.00%785.580.00%
000697炼石航空9.62-36.070.000.00%22121.260.00%
600248陕建股份2.56-4.920.000.00%55214.130.00%
600665天地源2.81-1.350.000.00%70219.730.01%
600706曲江文旅7.20-9.380.000.00%1329.50.01%
600831广电网络3.40-1.360.000.00%92131.310.01%
601369陕鼓动力7.8322.920.000.00%423.290.00%
601015陕西黑猫3.32-6.360.000.00%3770125.160.02%
002799环球印务6.42170.910.000.00%21113.550.01%
600928西安银行3.826.040.000.00%52920.210.00%
601568北元化工3.45-95.710.000.00%29310.110.00%
688101三达膜13.4712.44-0.01-0.07%10013.470.00%
600893航发动力37.88148.67-0.03-0.08%1076405.150.00%
000837秦川机床9.81134.40-0.01-0.10%1545151.010.02%
688314康拓医疗26.4325.90-0.03-0.11%4211.10060.01%
301031中熔电气89.8922.57-0.11-0.12%1412.580.00%
688150莱特光电30.1857.90-0.04-0.13%154.3746.58890.00%
002673西部证券6.1516.38-0.01-0.16%18111.130.00%
688334西高院18.4121.44-0.03-0.16%203.6820.00%
600302ST标准6.05-12.42-0.01-0.17%1277.680.00%
301589诺瓦星云157.5924.07-0.33-0.21%34.730.00%
300775三角防务18.36242.66-0.04-0.22%539.730.00%
600080ST金花3.94-27.02-0.01-0.25%60.240.00%
600379宝光股份11.4261.33-0.03-0.26%21324.320.01%
600455博通股份21.9827.40-0.06-0.27%8218.020.01%
688122西部超导43.9263.14-0.12-0.27%146.2664.23740.00%
000561烽火电子7.17-15.27-0.02-0.28%23817.060.00%
001286陕西能源9.9514.44-0.03-0.30%40340.10.00%
600217中再资环2.88-17.84-0.01-0.35%39311.320.00%
000563陕国投A2.8111.45-0.01-0.35%93826.450.00%
300140节能环境5.2918.28-0.02-0.38%1286.770.00%
601225陕西煤业26.1211.99-0.10-0.38%1114290.980.00%
003009中天火箭45.50-193.50-0.18-0.39%19890.090.01%
603139康惠股份28.61-15.27-0.12-0.42%174.860.00%
000516国际医学4.63-115.43-0.02-0.43%26812.410.00%
001299美能能源8.9933.93-0.04-0.44%19817.80.01%
300831ST派瑞12.5553.95-0.06-0.48%23829.870.01%
301357北方长龙86.70-321.01-0.42-0.48%4236.410.01%
300487蓝晓科技59.5033.96-0.30-0.50%12272.590.00%
300861美畅股份13.6024.15-0.07-0.51%14019.040.00%
301517陕西华达34.41-48.07-0.18-0.52%24483.960.02%
603402陕西旅游54.8023.24-0.30-0.54%10054.80.04%
001231农心科技17.7629.19-0.10-0.56%6511.60.01%
600707彩虹股份6.98210.35-0.04-0.57%140798.210.00%
920599同力股份17.188.38-0.10-0.58%26846.05610.01%
300103达刚控股6.81-37.25-0.04-0.58%553.750.00%
688550瑞联新材31.6127.61-0.20-0.63%31.059.81490.00%
600343航天动力17.73-62.64-0.12-0.67%31856.380.00%
688102斯瑞新材28.36118.58-0.20-0.70%420.91119.37010.01%
600456宝钛股份26.3139.72-0.19-0.72%1367359.990.03%
601012隆基绿能12.07-11.83-0.09-0.74%4154501.390.01%
601958金钼股份16.8814.10-0.13-0.76%776130.990.00%
688333铂力特79.01139.36-0.64-0.80%113.3189.52620.00%
920640富士达24.6059.60-0.20-0.81%11327.76110.01%
302132中航成飞67.6284.52-0.55-0.81%274185.280.00%
920564天润科技12.74-30.14-0.11-0.86%344.29980.01%
300581晨曦航空11.03-72.42-0.10-0.90%69376.440.01%
000768中航西飞23.1580.11-0.21-0.90%1328306.940.00%
920576天力复合40.441550.68-0.50-1.22%434175.42060.04%
301171易点天下33.79216.75-0.84-2.43%42711443.170.08%
002864盘龙药业22.4648.72-0.80-3.44%70151575.610.71%
002149西部材料41.15224.34-1.85-4.30%112814641.070.23%

转至西部超导（688122）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。