|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投资本(600061)资本市场服务上涨家数:5下跌家数:42平均涨幅:-0.54%平均换手:0.55%总成交额:128.04亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 8.35 | 84.53 | +0.04 | +0.48% | 244436 | 20539.6 | 2.73% | | 601456 | 国联民生 | 8.38 | 20.22 | +0.03 | +0.36% | 137119 | 11488.35 | 0.31% | | 000783 | 长江证券 | 6.98 | 9.70 | +0.02 | +0.29% | 364319 | 25526.69 | 0.66% | | 000686 | 东北证券 | 7.19 | 12.00 | +0.01 | +0.14% | 91417 | 6589.268 | 0.39% | | 600109 | 国金证券 | 8.34 | 11.89 | +0.01 | +0.12% | 293942 | 24554.03 | 0.80% | | 601099 | 太平洋 | 3.39 | 187.51 | 0.00 | 0.00% | 1190523 | 40563.63 | 1.75% | | 300059 | 东方财富 | 18.78 | 19.95 | 0.00 | 0.00% | 1095140 | 206302.7 | 0.81% | | 600958 | 东方证券 | 8.38 | 12.06 | 0.00 | 0.00% | 294476 | 24704.73 | 0.39% | | 601108 | 财通证券 | 7.35 | 11.72 | 0.00 | 0.00% | 208938 | 15407.7 | 0.45% | | 603093 | 南华期货 | 12.86 | 18.46 | -0.01 | -0.08% | 81871 | 10593.17 | 0.93% | | 001236 | 弘业期货 | 7.07 | 234.11 | -0.01 | -0.14% | 46471 | 3299.148 | 0.61% | | 000166 | 申万宏源 | 4.36 | 12.65 | -0.01 | -0.23% | 335204 | 14613.25 | 0.15% | | 601555 | 东吴证券 | 7.61 | 11.37 | -0.02 | -0.26% | 211833 | 16212.18 | 0.43% | | 601995 | 中金公司 | 27.92 | 13.45 | -0.08 | -0.29% | 179832 | 50445.79 | 0.44% | | 601990 | 南京证券 | 6.49 | 24.59 | -0.02 | -0.31% | 127980 | 8324.226 | 0.30% | | 600999 | 招商证券 | 16.16 | 6.77 | -0.05 | -0.31% | 282028 | 45746.19 | 0.38% | | 600030 | 中信证券 | 25.64 | 10.62 | -0.08 | -0.31% | 525230 | 134661.5 | 0.43% | | 601066 | 中信建投 | 22.22 | 13.67 | -0.07 | -0.31% | 79728 | 17748.43 | 0.12% | | 002926 | 华西证券 | 7.61 | 12.39 | -0.03 | -0.39% | 78346 | 5984.837 | 0.30% | | 601901 | 方正证券 | 6.87 | 12.56 | -0.03 | -0.43% | 353330 | 24267.54 | 0.43% | | 600909 | 华安证券 | 6.83 | 6.47 | -0.03 | -0.44% | 555277 | 38213.88 | 1.11% | | 002736 | 国信证券 | 8.99 | 10.92 | -0.04 | -0.44% | 137877 | 12444.84 | 0.13% | | 601788 | 光大证券 | 13.75 | 14.59 | -0.07 | -0.51% | 108819 | 14995.32 | 0.28% | | 601881 | 中国银河 | 11.75 | 10.22 | -0.06 | -0.51% | 149863 | 17635.14 | 0.21% | | 601375 | 中原证券 | 3.79 | 28.13 | -0.02 | -0.52% | 190582 | 7256.693 | 0.55% | | 600906 | 财达证券 | 5.68 | 20.14 | -0.03 | -0.53% | 138492 | 7905.169 | 0.65% | | 601878 | 浙商证券 | 8.82 | 14.25 | -0.05 | -0.56% | 127335 | 11256.24 | 0.28% | | 000750 | 国海证券 | 3.43 | 31.78 | -0.02 | -0.58% | 222356 | 7663.514 | 0.38% | | 600061 | 国投资本 | 6.17 | 11.38 | -0.04 | -0.64% | 213601 | 13216.56 | 0.33% | | 601377 | 兴业证券 | 5.46 | 14.99 | -0.04 | -0.73% | 316988 | 17364.85 | 0.37% | | 000776 | 广发证券 | 18.96 | 7.89 | -0.14 | -0.73% | 299731 | 57267.34 | 0.51% | | 601236 | 红塔证券 | 6.66 | 33.43 | -0.05 | -0.75% | 78307 | 5230.566 | 0.17% | | 601696 | 中银证券 | 10.40 | 24.27 | -0.08 | -0.76% | 131941 | 13797.16 | 0.47% | | 002500 | 山西证券 | 5.03 | 18.59 | -0.04 | -0.79% | 119175 | 6016.256 | 0.33% | | 002939 | 长城证券 | 7.43 | 13.00 | -0.06 | -0.80% | 110231 | 8218.324 | 0.31% | | 002673 | 西部证券 | 6.16 | 16.41 | -0.05 | -0.81% | 142105 | 8799.547 | 0.32% | | 600621 | 华鑫股份 | 12.25 | 20.06 | -0.10 | -0.81% | 152618 | 18817.19 | 1.44% | | 601136 | 首创证券 | 13.08 | 33.33 | -0.11 | -0.83% | 65522 | 8611.542 | 0.24% | | 601211 | 国泰海通 | 16.32 | 9.37 | -0.14 | -0.85% | 418248 | 68431.9 | 0.31% | | 002797 | 第一创业 | 5.77 | 28.23 | -0.05 | -0.86% | 222340 | 12927.6 | 0.53% | | 601162 | 天风证券 | 3.22 | 1854.42 | -0.03 | -0.92% | 562551 | 18237.9 | 0.65% | | 000617 | 中油资本 | 6.43 | 16.63 | -0.06 | -0.92% | 370329 | 23965.63 | 0.29% | | 600918 | 中泰证券 | 5.26 | 18.66 | -0.05 | -0.94% | 193496 | 10223.29 | 0.42% | | 600095 | 湘财股份 | 7.08 | 68.03 | -0.07 | -0.98% | 215030 | 15359.35 | 0.75% | | 000728 | 国元证券 | 6.85 | 11.99 | -0.07 | -1.01% | 173109 | 11908.14 | 0.40% | | 002670 | 国盛证券 | 9.95 | 68.67 | -0.11 | -1.09% | 97392 | 9752.431 | 0.60% | | 002961 | 瑞达期货 | 11.44 | 12.08 | -0.13 | -1.12% | 63028 | 7277.564 | 0.89% | | 600927 | 永安期货 | 12.86 | 24.38 | -0.16 | -1.23% | 47480 | 6139.611 | 0.33% | | 601688 | 华泰证券 | 17.62 | 8.51 | -0.22 | -1.23% | 316259 | 55870.32 | 0.43% | | 600369 | 西南证券 | 3.86 | 19.93 | -0.05 | -1.28% | 188089 | 7298.297 | 0.28% | | 002945 | 华林证券 | 15.23 | 88.54 | -0.25 | -1.61% | 332200 | 50719.84 | 1.23% |
|