中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国投资本(600061)上海市上涨家数:346下跌家数:79平均涨幅:+1.22%平均换手:0.19%总成交额:97.85亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300508维宏股份50.38225.64+6.19+14.01%165938184.752.00%
605398新炬网络25.42-993.42+2.01+8.59%207065256.731.27%
688293奥浦迈68.23236.30+4.60+7.23%5004.523392.7910.40%
603037凯众股份13.9972.21+0.93+7.12%315334317.321.18%
688682霍莱沃29.73-155.74+1.43+5.05%1776.91523.18360.17%
688071华依科技48.76-184.25+2.33+5.02%7914.093808.5380.93%
688031星环科技74.74-54.05+3.55+4.99%3755.622789.490.31%
688766普冉股份239.3220.89+10.89+4.77%9435.06822637.610.63%
605598上海港湾26.78-83.86+1.19+4.65%114333002.40.47%
600641先导基电34.24-226.55+1.52+4.65%15283652585.21.64%
688008澜起科技156.5449.75+6.87+4.59%20517.7932257.990.18%
301000肇民科技30.2059.99+1.30+4.50%92882752.430.40%
300892品渥食品22.23-495.73+0.94+4.42%111142474.631.69%
603083剑桥科技107.4554.33+4.13+4.00%2408326238.640.87%
688160步科股份111.43103.33+4.25+3.97%1141.621252.1730.12%
601231环旭电子19.2021.57+0.73+3.95%241294606.810.10%
688519南亚新材170.5926.53+6.14+3.73%5511.529551.780.23%
688123聚辰股份97.5029.26+3.49+3.71%5579.125482.0990.35%
301005超捷股份60.56-1059.01+2.15+3.68%82704943.760.45%
603211晋拓股份19.56124.00+0.66+3.49%4992969.590.18%
300613富瀚微68.9919.18+2.31+3.46%1512210460.950.69%
300762上海瀚讯24.89-64.61+0.83+3.45%159753934.750.25%
688265南模生物49.20309.40+1.64+3.45%3075.121513.130.39%
603256宏和科技77.8187.26+2.56+3.40%118089279.560.13%
301499维科精密22.7460.61+0.74+3.36%1370310.960.10%
688507索辰科技190.591384.96+6.19+3.36%6295.711877.970.71%
603232格尔软件14.21-33.07+0.46+3.35%4686657.60.20%
301563云汉芯城97.2422.22+3.14+3.34%20992040.270.39%
688061灿瑞科技42.47-120.85+1.37+3.33%950.41405.87390.08%
688521芯原股份111.93-56.04+3.60+3.32%11379.7212765.480.22%
301230泓博医药31.87201.66+1.02+3.31%76732450.130.47%
301273瑞晨环保43.87-54.00+1.40+3.30%1626706.840.21%
300802矩子科技19.6856.75+0.62+3.25%2641519.940.13%
688585上纬新材222.98-203.75+6.96+3.22%12296.7227325.560.30%
688131皓元医药99.9868.34+3.10+3.20%3371.783366.030.16%
603633徕木股份6.49-11.25+0.20+3.18%14537940.590.34%
600601方正科技9.1830.29+0.28+3.15%19660618164.440.47%
688718唯赛勃12.8037.34+0.39+3.14%3684.47471.06080.21%
300378鼎捷数智39.2234.21+1.19+3.13%68822680.150.26%
300126锐奇股份5.62-22.01+0.17+3.12%5837326.440.28%
688368晶丰明源92.5871.73+2.78+3.10%6190.495831.2730.41%
688691灿芯股份52.69-50.63+1.56+3.05%2207.331167.2240.30%
688372伟测科技73.7035.85+2.12+2.96%3770.272783.4940.22%
688648中邮科技33.99-49.26+0.97+2.94%2500.26841.5180.36%
301525儒竞科技47.08129.81+1.34+2.93%35231634.960.49%
002184海得控制9.89-53.53+0.28+2.91%6753664.660.27%
603730岱美股份9.9025.46+0.28+2.91%190721876.310.09%
688385复旦微电51.3343.93+1.45+2.91%9417.844830.9840.17%
688110东芯股份53.5624.46+1.51+2.90%10555.235685.9820.16%
002527新时达10.66-176.95+0.30+2.90%6235660.960.11%
688596正帆科技53.6550.61+1.50+2.88%19711.9110573.60.62%
300272开能健康5.38-77.65+0.15+2.87%9064484.780.20%
601021春秋航空45.2324.25+1.26+2.87%83833791.410.09%
688317之江生物16.96-51.02+0.47+2.85%3036.41516.81370.16%
688590新致软件10.86-16.16+0.30+2.84%4708.53509.87960.17%
603009北特科技53.28142.02+1.46+2.82%43732321.360.13%
688710益诺思92.05165.77+2.52+2.81%1438.181318.9920.16%
603728鸣志电器60.88228.74+1.64+2.77%54013280.60.13%
300170汉得信息14.9077.23+0.40+2.76%185442752.080.19%
301257普蕊斯35.0993.50+0.93+2.72%1431501.830.19%
605289罗曼股份60.4668.57+1.60+2.72%1006608.840.07%
300017网宿科技16.4654.01+0.43+2.68%459847528.440.19%
688603天承科技68.9571.90+1.80+2.68%2953.992060.7260.24%
603960克来机电14.67-5581.19+0.38+2.66%2163316.690.08%
688202美迪西79.69-232.02+2.04+2.63%3318.192659.5610.25%
603236移远通信81.0725.04+2.06+2.61%1295810425.420.32%
688238和元生物6.73-19.94+0.17+2.59%16478.671113.6460.25%
920961创远信科20.37-108.69+0.51+2.57%2635534.77680.23%
301099雅创电子38.4516.22+0.96+2.56%40341551.130.35%
603226菲林格尔25.13-88.28+0.62+2.53%1105276.270.03%
002636金安国纪67.6924.01+1.66+2.51%4631731558.380.64%
688615合合信息101.3339.05+2.46+2.49%1320.161337.7790.10%
688019安集科技212.1531.27+5.15+2.49%3342.227115.0250.15%
688107安路科技25.71-59.91+0.62+2.47%2953.81759.97880.07%
688391钜泉科技24.49122.24+0.59+2.47%1761.6432.5270.15%
603341龙旗科技38.7640.34+0.93+2.46%65262510.540.24%
688484南芯科技30.69-317.59+0.73+2.44%1884.54577.90070.04%
600278东方创业8.0235.37+0.19+2.43%13280810294.461.54%
603275众辰科技35.6829.18+0.84+2.41%507179.920.11%
300551古鳌科技9.4516.16+0.22+2.38%2247211.50.07%
001266宏英智能35.2474.59+0.82+2.38%36191284.710.62%
301166优宁维29.53-164.23+0.68+2.36%968285.160.17%
688073毕得医药68.1931.63+1.57+2.36%1438.97983.86860.16%
301070开勒股份43.09-731.08+0.99+2.35%58822567.260.69%
920139华岭股份13.96-112.80+0.32+2.35%3069431.75450.12%
688392骄成超声114.5073.75+2.62+2.34%1515.131747.1760.13%
301419阿莱德37.20102.37+0.85+2.34%28401070.510.25%
688158优刻得30.29403.34+0.69+2.33%10418.53147.2470.25%
605222起帆电缆18.2034.73+0.41+2.30%1660301.050.04%
688133泰坦科技17.80-28.36+0.40+2.30%3355.67596.36960.20%
688435英方软件25.91-62.91+0.58+2.29%779.6201.83540.14%
688382益方生物13.93-21.29+0.31+2.28%8800.2691227.6980.15%
603039泛微网络35.1328.03+0.78+2.27%67682373.110.22%
600115中国东航3.61-13.63+0.08+2.27%1370754946.730.08%
300129泰胜风能6.77938.28+0.15+2.27%10890732.510.15%
605208永茂泰11.2950.11+0.25+2.26%3471389.530.11%
603683晶华新材18.5454.87+0.41+2.26%5597110384.361.94%
688179阿拉丁15.0038.12+0.33+2.25%6345.71956.07740.17%
300171东富龙14.1941.06+0.31+2.23%5575792.10.10%
301025读客文化10.15192.30+0.22+2.22%7607765.280.27%
688247宣泰医药8.06201.86+0.17+2.15%2312.24185.47920.05%
301555惠柏新材28.0728.37+0.59+2.15%638179.160.07%
603196璞源材料15.4771.45+0.32+2.11%1194184.170.05%
301001凯淳股份23.28-180.17+0.48+2.11%625144.90.12%
605128上海沿浦21.4433.33+0.44+2.10%7661640.02%
603121华培动力12.23-42.06+0.25+2.09%487566030.731.44%
300225金力泰7.36201.63+0.15+2.08%4330318.480.09%
002158汉钟精机21.6123.98+0.44+2.08%2827611.710.05%
300257开山股份13.7937.07+0.28+2.07%5406749.630.06%
603131上海沪工17.26-1257.20+0.35+2.07%452477710.231.34%
301060兰卫医学10.37101.39+0.21+2.07%105201091.060.29%
603296华勤技术67.8019.47+1.37+2.06%44633020.790.06%
300222科大智能8.4578.78+0.17+2.05%6773571.230.11%
603885吉祥航空10.4781.78+0.21+2.05%142371490.820.07%
603324盛剑科技20.29-15.50+0.40+2.01%1114226.750.08%
300899上海凯鑫23.44-572.25+0.46+2.00%578136.430.13%
600151航天机电8.68-46.77+0.17+2.00%6222537.360.04%
688591泰凌微29.8862.76+0.58+1.98%3226.91969.13730.16%
688118普元信息17.57-83.45+0.34+1.97%1072.55187.78490.11%
301228实朴检测42.01-89.84+0.81+1.97%421177.050.04%
002825纳尔股份8.3543.77+0.16+1.95%7750638.640.30%
603466风语筑14.21-3089.69+0.27+1.94%367095178.970.62%
301161唯万密封24.7524.46+0.47+1.94%1476365.390.19%
688062迈威生物22.15-9.42+0.42+1.93%4156.44921.45940.10%
301046能辉科技28.14-81.63+0.53+1.92%39681123.490.30%
688085三友医疗13.29101.11+0.25+1.92%2654.76352.21540.08%
688584上海合晶19.80190.78+0.37+1.90%3053.09608.28580.09%
603918金桥信息9.68-60.54+0.18+1.89%3137302.390.09%
688220翱捷科技107.07151.50+1.99+1.89%4385.854708.0730.10%
605186健麾信息20.6298.79+0.38+1.88%1497309.040.11%
688012中微公司252.6348.07+4.63+1.87%12639.8132105.010.13%
920799艾融软件27.32267.14+0.50+1.86%987269.63180.08%
300642透景生命16.45141.75+0.30+1.86%3997660.020.29%
603499翔港科技10.6032.31+0.19+1.83%1382146.230.03%
300074华平股份3.35-10.24+0.06+1.82%7627255.260.14%
301315威士顿38.19175.73+0.68+1.81%698267.150.09%
600835上海机电17.6926.14+0.31+1.78%2575455.620.03%
688206概伦电子33.82-2534.42+0.59+1.78%2089.01708.79650.05%
603681永冠新材14.9126.08+0.26+1.77%1703254.270.07%
300236上海新阳76.8457.08+1.33+1.76%32482507.390.12%
300609汇纳科技20.44-19.09+0.35+1.74%721147.450.06%
600605汇通能源29.42184.15+0.50+1.73%43961290.090.21%
603881数据港20.87128.86+0.35+1.71%51121065.340.06%
688592司南导航19.41776.24+0.32+1.68%1056.04205.84560.19%
300398飞凯材料29.8032.90+0.49+1.67%273068189.570.48%
300226上海钢联16.4328.86+0.27+1.67%2275373.920.06%
603682锦和商管8.59-23.16+0.14+1.66%9026777.090.19%
688091上海谊众36.90109.45+0.60+1.65%492.24181.04230.02%
603197保隆科技26.8621.58+0.43+1.63%2161579.720.10%
300327中颖电子22.5187.93+0.36+1.63%61881396.270.18%
600490鹏欣资源5.6615.71+0.09+1.62%8840498.70.04%
688373盟科药业5.07-34.70+0.08+1.60%5640.22286.50540.09%
002324普利特8.3764.22+0.13+1.58%11007921.910.14%
603887城地香江7.73-77.17+0.12+1.58%530814097.460.88%
920165珈凯生物27.1018.15+0.42+1.57%195.26010.01%
688217睿昂基因20.67-17.69+0.32+1.57%528.58109.83170.09%
601519大智慧8.42-425.84+0.13+1.57%221531856.220.11%
688370丛麟科技24.6373.11+0.38+1.57%106.326.11810.01%
603012创力集团7.8044.07+0.12+1.56%5184403.240.08%
300380安硕信息26.25121.58+0.40+1.55%1255329.080.10%
600602云赛智联15.1896.55+0.23+1.54%4750720.550.04%
603108润达医疗10.00-10.82+0.15+1.52%6108608.530.10%
688653康希通信12.73120.79+0.19+1.52%8380.971071.7730.26%
688660电气风电7.48-8.90+0.11+1.49%7743.829579.76950.06%
688301奕瑞科技74.8331.19+1.10+1.49%3020.652272.3640.10%
688155先惠技术48.9215.06+0.71+1.47%664.38325.55870.05%
688335复洁科技14.56-216.56+0.21+1.46%1568.06229.50210.11%
603496恒为科技19.50177.32+0.28+1.46%1498291.960.05%
688193仁度生物42.6276.54+0.61+1.45%229.2397.79320.06%
688163赛伦生物31.5267.35+0.45+1.45%188.759.54230.02%
603650彤程新材47.8555.44+0.68+1.44%57772774.610.09%
300253卫宁健康7.04-41.54+0.10+1.44%13252930.660.07%
002669康达新材11.3132.96+0.16+1.43%1881213.360.06%
603122合富中国11.31-167.38+0.16+1.43%7899886.80.20%
002346柘中股份14.1816.64+0.20+1.43%1592226.770.04%
002328新朋股份6.4015.71+0.09+1.43%6106390.240.11%
300286安科瑞18.5123.67+0.26+1.42%2133393.950.10%
301037保立佳10.68-11.06+0.15+1.42%1214130.130.18%
688505复旦张江7.13-71.69+0.10+1.42%4803.4342.66410.07%
688180君实生物31.40-75.20+0.44+1.42%2160.96678.20640.03%
688351微电生理18.04147.87+0.25+1.41%718.84129.38860.02%
603020爱普股份10.1652.32+0.14+1.40%1130114.510.03%
301024霍普股份26.87-20.68+0.37+1.40%845229.20.14%
300153科泰电源23.4346.47+0.32+1.38%75631780.60.24%
300627华测导航21.3830.23+0.29+1.38%3649779.020.06%
603790雅运股份22.1935.92+0.30+1.37%554122.720.03%
600676久事动娱5.24-16.64+0.07+1.35%162485.030.02%
603006联明股份11.2323.01+0.15+1.35%3104348.310.12%
688680海优新材35.49-10.02+0.47+1.34%1196422.19160.12%
300578会畅科技12.86-23.28+0.17+1.34%860110.480.04%
600640国脉文化11.41326.72+0.15+1.33%6394725.520.08%
603786科博达36.7924.47+0.48+1.32%862317.630.02%
600895张江高科25.0444.93+0.32+1.29%122693072.610.08%
688593新相微26.131432.97+0.33+1.28%3869.561019.8280.08%
300168万达信息4.85-18.77+0.06+1.25%4379212.080.03%
603418友升股份43.0816.74+0.53+1.25%781336.740.09%
600081东风科技9.7948.03+0.12+1.24%1833178.950.04%
688082盛美上海206.0083.28+2.51+1.23%2564.125335.8460.05%
300067安诺其4.94631.92+0.06+1.23%17023840.580.18%
300590移为通信9.1037.53+0.11+1.22%3500319.250.10%
600850电科数字13.3054.97+0.16+1.22%3136417.980.04%
600838上海九百11.64101.41+0.14+1.22%10158011553.452.53%
301062上海艾录5.90-46.07+0.07+1.20%7090420.320.26%
600171上海贝岭20.2366.16+0.24+1.20%50451023.310.07%
600841动力新科5.112.13+0.06+1.19%3748191.80.04%
600661昂立教育7.8416.00+0.09+1.16%8415661.080.29%
002706良信股份8.7247.56+0.10+1.16%3687320.370.04%
603030全筑股份1.76-10.87+0.02+1.15%22824401.480.17%
603956威派格7.05-14.61+0.08+1.15%8821620.180.15%
688336三生国健33.549.73+0.38+1.15%1322.24446.11280.01%
688602康鹏科技6.19-25.09+0.07+1.14%1391.4886.16840.03%
603579荣泰健康14.2025.76+0.16+1.14%1475208.870.07%
603068博通集成36.3081.98+0.40+1.11%87993217.770.58%
688098申联生物7.30-95.57+0.08+1.11%833.760.68460.02%
002178延华智能4.57-772.38+0.05+1.11%4697214.370.07%
920405海希通讯13.7431.52+0.15+1.10%40.54890.00%
600825新华传媒13.80307.45+0.15+1.10%10109513768.340.97%
600843上工申贝7.40-23.89+0.08+1.09%4074302.160.09%
920504博迅生物16.7139.65+0.18+1.09%121.99920.01%
600619海立股份12.0853.92+0.13+1.09%4792578.720.06%
603330天洋新材9.30-16.63+0.10+1.09%240872254.890.56%
600692亚通股份5.6037.37+0.06+1.08%3331186.860.13%
603515欧普照明14.9716.05+0.16+1.08%45467.710.01%
688802沐曦股份526.031079.13+5.60+1.08%2241.1711962.60.69%
603886元祖股份13.1934.51+0.14+1.07%1446189.720.06%
002195岩山科技5.72-324.98+0.06+1.06%357822043.420.06%
603580艾艾精工58.35202.12+0.61+1.06%699408.210.05%
002605姚记科技18.1920.06+0.19+1.06%2479449.610.07%
600851海欣股份8.8255.75+0.09+1.03%3670323.450.05%
688578艾力斯85.9713.31+0.87+1.02%15161302.8380.03%
688801燧原科技437.20-182.65+4.40+1.02%2080.649211.6341.16%
600689上海三毛10.96165.26+0.11+1.01%1642180.410.11%
300180华峰超纤4.02-365.86+0.04+1.01%8088324.60.05%
688538和辉光电2.06-14.26+0.02+0.98%19349.39398.54750.03%
300462ST华铭10.48-21.83+0.10+0.96%1079113.440.08%
603192汇得科技19.1147.13+0.18+0.95%50296.170.03%
300963中洲特材9.56117.79+0.09+0.95%77373.880.02%
688366昊海生科29.7562.31+0.28+0.95%930.86278.18890.05%
600845宝信软件17.0840.90+0.16+0.95%4249725.240.02%
605151西上海16.0455.59+0.15+0.94%58193.410.04%
600500中化国际4.29-10.77+0.04+0.94%315181358.020.09%
605136丽人丽妆8.68-207.97+0.08+0.93%5213449.50.13%
002858力盛体育10.17-192.12+0.09+0.89%88589.910.06%
920300辰光医疗9.08-12.62+0.08+0.89%53348.4710.08%
002454松芝股份4.6020.85+0.04+0.88%3009138.380.03%
002211ST宏达3.46-484.11+0.03+0.87%50417.390.01%
600196复星医药23.3117.71+0.20+0.87%125842932.020.06%
600629华建集团14.01-354.21+0.12+0.86%6243876.490.05%
300008天海防务5.8531.30+0.05+0.86%6387373.170.04%
688099晶晨股份94.6127.27+0.80+0.85%6515.4096219.8740.15%
600651飞乐音响4.78370.82+0.04+0.84%3265156.160.01%
600088中视传媒13.24-205.93+0.11+0.84%5812765.570.15%
920187通领科技15.7522.28+0.13+0.83%142.24530.00%
002058紫竹高科20.62107.02+0.17+0.83%62821292.110.44%
600620天宸股份3.64-354.37+0.03+0.83%7094258.210.10%
603777来伊份14.60-28.13+0.12+0.83%224903282.50.67%
603189*ST网达8.85-165.11+0.07+0.80%39735.10.01%
300245ST天玑5.13-25.23+0.04+0.79%181592.910.06%
688230芯导科技57.1445.50+0.44+0.78%444.65255.8440.04%
601696中银证券10.4824.45+0.08+0.77%6973730.050.03%
603329上海雅仕9.1715.79+0.07+0.77%1557142.880.08%
688126沪硅产业20.99-43.23+0.16+0.77%23392.364960.0560.08%
600613神奇制药6.56404.80+0.05+0.77%10278675.390.21%
300890翔丰华26.4525.88+0.20+0.76%1611428.140.15%
603022新通联8.0525.09+0.06+0.75%1873151.440.09%
002451摩恩电气6.73306.22+0.05+0.75%105771.480.02%
301173毓恬冠佳28.2816.19+0.21+0.75%953273.050.31%
920693阿为特21.75952.12+0.16+0.74%14531.69890.04%
603200上海洗霸52.58-185.65+0.38+0.73%60363158.050.34%
603214爱婴室12.7721.29+0.09+0.71%76697.960.06%
920346威贸电子14.5326.67+0.10+0.69%14320.78750.03%
601026道生天合11.6744.53+0.08+0.69%2547297.460.07%
600732爱旭股份13.23-14.00+0.09+0.68%317664187.040.15%
002401中远海科11.8194.98+0.08+0.68%884104.420.02%
300230永利股份4.4419.23+0.03+0.68%4481199.370.07%
300501海顺新材10.71-34.69+0.07+0.66%1374147.330.05%
603350安乃达28.2140.59+0.18+0.64%846239.230.19%
603325博隆技术53.5223.29+0.34+0.64%12466.430.04%
688063派能科技37.8092.75+0.24+0.64%1855.58702.64760.08%
300493润欣科技13.5782.71+0.08+0.59%231903155.70.45%
002022科华生物5.11-4.12+0.03+0.59%191898.350.04%
920112巴兰仕13.7514.49+0.08+0.59%11315.49640.02%
600097开创国际8.61-156.01+0.05+0.58%1401120.970.06%
603648畅联股份8.6324.85+0.05+0.58%56348.840.02%
600822上海物贸8.69187.33+0.05+0.58%1248108.750.03%
600819耀皮玻璃5.2293.95+0.03+0.58%2268118.390.03%
600621华鑫股份12.3220.17+0.07+0.57%138211704.990.13%
301289国缆检测42.5233.11+0.24+0.57%20386.370.03%
688826频准激光569.11129.49+3.21+0.57%439.532530.990.58%
002028思源电气113.6826.60+0.64+0.57%42174833.320.07%
603987康德莱7.2014.27+0.04+0.56%1397100.710.03%
688608恒玄科技127.7098.23+0.70+0.55%4270.715491.8090.18%
300059东方财富18.8820.06+0.10+0.53%7740414630.90.06%
600272开开实业13.42123.73+0.07+0.52%7169961.870.45%
688188柏楚电子98.8030.65+0.50+0.51%638.72633.18920.02%
600611大众交通3.98-33.95+0.02+0.51%8090322.460.05%
688016心脉医疗87.1518.43+0.43+0.50%278.3242.87780.02%
301156美农生物10.2845.27+0.05+0.49%1547159.850.13%
603713密尔克卫71.7617.98+0.33+0.46%1216867.380.07%
600072中船科技8.75-4.31+0.04+0.46%4605403.230.04%
300947德必集团13.36-35.04+0.06+0.45%1140152.150.08%
600630龙头股份6.8369.08+0.03+0.44%180581233.30.43%
600816建元信托2.4019.22+0.01+0.42%11106266.570.02%
002278神开股份7.2178.91+0.03+0.42%3960286.080.11%
002486嘉麟杰2.4150.63+0.01+0.42%7790188.420.09%
600834申通地铁7.2549.77+0.03+0.42%2627191.530.06%
688065凯赛生物38.8744.01+0.15+0.39%1087.23423.970.02%
603659璞泰来20.9815.26+0.08+0.38%110412322.220.05%
600848上海临港8.1024.92+0.03+0.37%114593.070.00%
603690至纯科技19.09-6.86+0.07+0.37%123042367.160.32%
601211国泰海通16.389.40+0.06+0.37%167902750.520.01%
603159上海亚虹19.60-310.58+0.07+0.36%26852.680.02%
603207小方制药22.6518.97+0.08+0.35%584132.820.11%
603729ST龙韵11.64-13.71+0.04+0.34%34540.070.04%
603062麦加芯彩32.5929.84+0.11+0.34%16353.210.04%
601727上海电气6.1268.71+0.02+0.33%15520951.230.01%
600846同济科技9.3923.94+0.03+0.32%40638.290.01%
605050福然德9.5812.53+0.03+0.31%35634.170.01%
601702华峰铝业13.2411.67+0.04+0.30%1900251.670.02%
601616广电电气3.36-53.72+0.01+0.30%4086137.720.05%
600748上实发展3.39-20.40+0.01+0.30%3260111.040.02%
600679上海凤凰10.53116.65+0.03+0.29%1520159.760.04%
600663陆家嘴7.2424.51+0.02+0.28%4415320.320.01%
603107上海汽配11.8729.47+0.03+0.25%81897.580.02%
688212澳华内镜27.89-123.94+0.07+0.25%460.34128.63760.03%
600616金枫酒业4.07-1031.02+0.01+0.25%3316134.830.05%
600958东方证券8.4012.09+0.02+0.24%11036928.540.01%
600320振华重工4.2723.08+0.01+0.23%15407658.120.05%
600094大名城4.55-70.01+0.01+0.22%6083276.10.03%
001396誉帆科技27.6932.45+0.06+0.22%449124.490.20%
300039上海凯宝4.8021.36+0.01+0.21%3217154.740.04%
600284浦东建设5.0515.41+0.01+0.20%4480226.270.05%
600650锦江在线10.5242.51+0.02+0.19%2884303.650.07%
688213思特威105.5040.58+0.20+0.19%2034.122166.6790.06%
688479友车科技26.56139.28+0.05+0.19%1135.56304.66320.13%
688129东来技术21.3225.48+0.04+0.19%217.7946.52440.02%
600061国投资本6.1811.40+0.01+0.16%12106748.430.02%
601595上海电影38.76-2167.89+0.06+0.16%3003411570.50.67%
603153上海建科13.3414.58+0.02+0.15%818109.430.02%
601788光大证券13.7714.61+0.02+0.15%4308593.550.01%
603895天永智能23.81211.79+0.03+0.13%835199.150.08%
600623华谊集团8.1617.58+0.01+0.12%2810229.270.01%
603057紫燕食品17.2141.41+0.02+0.12%1167200.660.03%
920541铁大科技8.8615.76+0.01+0.11%27924.83350.03%
600618氯碱化工9.0214.93+0.01+0.11%1287116.340.02%
688330宏力达29.857.84+0.02+0.07%933.65278.43370.07%
600170上海建工2.1622.330.000.00%1094402364.470.12%
600503华丽家族2.08-47.970.000.00%12268256.310.08%
600604市北高新4.18-32.610.000.00%7513315.40.05%
600606绿地控股1.25-0.870.000.00%30524383.80.02%
600622光大嘉宝2.03-2.610.000.00%6359129.260.04%
600638新黄浦4.4226.610.000.00%2844125.870.04%
600643爱建集团4.25-3.890.000.00%4918209.550.03%
600649城投控股3.62-56.560.000.00%6772245.360.03%
600662外服控股4.2814.080.000.00%5185222.90.02%
600675中华企业2.18-19.680.000.00%21269462.770.04%
600824益民集团3.62-75.270.000.00%3752136.220.04%
600833第一医药9.2966.040.000.00%1240115.410.06%
600021上海电力11.7045.060.000.00%4927577.150.02%
002162悦心健康3.66447.460.000.00%3348123.330.04%
002269美邦服饰1.27-11.990.000.00%13320169.180.05%
601828美凯龙2.01-0.430.000.00%11423230.330.03%
603718*ST海利3.02-6.320.000.00%277384.090.04%
603868飞科电器35.3726.250.000.00%360127.560.01%
601200上海环境6.8616.730.000.00%2568176.120.02%
603565中谷物流12.4510.380.000.00%4212525.240.02%
688121*ST卓然0.40-0.230.000.00%000.00%
601083锦江航运13.9111.670.000.00%5308735.950.27%
601156东航物流19.3610.83-0.01-0.05%2545494.490.03%
600315上海家化17.2917.38-0.01-0.06%2227386.290.03%
301151冠龙节能16.0252.48-0.01-0.06%1644266.070.10%
603365水星家纺15.7010.41-0.01-0.06%1518239.390.06%
600150中国船舶34.9717.05-0.04-0.11%249788757.5510.03%
600818ST中路7.90-45.24-0.01-0.13%32725.920.01%
600827百联股份7.8911.36-0.01-0.13%4720372.610.03%
300061旗天科技7.70-51.26-0.01-0.13%168471297.140.28%
002116中国海诚6.8813.55-0.01-0.15%2115146.190.04%
301584建发致新18.8727.27-0.03-0.16%1292245.320.05%
688271联影医疗118.1054.55-0.19-0.16%1153.831362.3820.01%
002027分众传媒5.5425.15-0.01-0.18%647133593.270.04%
300983尤安设计32.94-106.65-0.06-0.18%517170.340.03%
002565顺灏股份10.52-798.51-0.02-0.19%30664533146.312.89%
600073光明肉业5.02-17.57-0.01-0.20%3450173.590.04%
601611中国核建9.3628.42-0.02-0.21%134841266.590.04%
600639浦东金桥9.3011.40-0.02-0.21%106899.470.01%
600517国网英大4.6516.87-0.01-0.21%3950184.530.01%
603501豪威集团85.9134.50-0.20-0.23%58225029.460.05%
600648外高桥8.4212.12-0.02-0.24%79467.060.01%
601968宝钢包装4.1221.84-0.01-0.24%3672151.910.03%
600420国药现代8.2224.42-0.02-0.24%1730142.650.01%
600635大众公用4.0660.30-0.01-0.25%13967567.780.06%
600530ST交昂4.02-184.37-0.01-0.25%2359.530.00%
000863三湘印象3.95-27.26-0.01-0.25%22520898.040.19%
600626申达股份3.8156.11-0.01-0.26%5902225.720.04%
601601中国太保31.636.88-0.09-0.28%70102220.070.01%
600597光明乳业6.87-125.26-0.02-0.29%8993617.880.07%
300326ST凯利6.6117.63-0.02-0.30%2441161.670.03%
301303真兰仪表13.1219.30-0.04-0.30%1112146.420.04%
603128华贸物流5.2813.94-0.02-0.38%5186274.790.04%
600708光明地产2.53-1.52-0.01-0.39%4031102.570.02%
600612老凤祥32.3318.61-0.13-0.40%482156.220.02%
002252上海莱士4.8929.71-0.02-0.41%18278897.790.03%
601866中远海发2.3818.11-0.01-0.42%552741317.170.06%
002561徐家汇7.03-64.85-0.03-0.42%2171153.350.05%
600210紫江企业6.7212.35-0.03-0.44%6523439.740.04%
605339南侨食品14.71-261.66-0.07-0.47%177632585.90.42%
600741华域汽车16.527.61-0.08-0.48%3133519.150.01%
600104上汽集团10.3215.52-0.05-0.48%180461870.430.02%
600019宝钢股份6.1214.61-0.03-0.49%357612191.920.02%
300999金龙鱼26.0143.65-0.13-0.50%42061093.410.08%
300915海融科技23.81-1570.70-0.12-0.50%34682.90.06%
920414欧普泰7.65-20.92-0.04-0.52%2369182.03030.43%
603170宝立食品13.2118.84-0.07-0.53%1175155.290.03%
603855华荣股份18.6916.45-0.10-0.53%49292.160.01%
605338巴比食品20.4717.31-0.11-0.53%2484508.330.10%
688018乐鑫科技161.9540.23-0.94-0.58%8077.88913237.250.48%
600000浦发银行10.046.46-0.06-0.59%230302309.590.01%
601229上海银行8.215.95-0.05-0.61%297872449.030.02%
600882妙可蓝多20.1266.28-0.13-0.64%2121424.940.04%
603899晨光股份23.1216.12-0.15-0.64%1243288.250.01%
688798艾为电子60.8595.47-0.40-0.65%57675.0735524.844.25%
600624ST复华4.53-14.32-0.03-0.66%196889.760.03%
600655豫园股份4.51-4.14-0.03-0.66%6678303.250.02%
600688上海石化2.96372.80-0.02-0.67%400911187.960.05%
605098行动教育53.5016.96-0.38-0.71%11059.20.01%
600820隧道股份5.377.92-0.04-0.74%187351009.640.06%
002568百润股份17.1823.85-0.13-0.75%66131136.790.09%
600642申能股份9.0515.66-0.07-0.77%7095643.90.01%
600826兰生股份8.5620.51-0.07-0.81%4590394.110.06%
600009上海机场24.1725.63-0.20-0.82%46071119.640.02%
300483首华燃气19.2014.51-0.16-0.83%88251697.430.23%
600018上港集团5.708.63-0.05-0.87%205161174.580.01%
600754锦江酒店20.8517.97-0.19-0.90%3606752.060.04%
601607上海医药16.3911.77-0.15-0.91%107041761.140.04%
600628新世界6.4470.74-0.06-0.92%5595361.720.09%
300511雪榕生物4.2260.43-0.04-0.94%14648620.430.26%
601328交通银行8.377.40-0.08-0.95%982718224.640.04%
601825沪农商行8.996.98-0.09-0.99%8305747.330.01%
600119*ST长投4.70-63.84-0.05-1.05%194591.680.05%
603587地素时尚14.3522.09-0.16-1.10%3726536.90.08%
002506协鑫集成2.46-11.68-0.03-1.20%2972707347.3510.51%
603378*ST亚士4.09-1.22-0.05-1.21%7111292.090.17%
600508上海能源8.6829.09-0.12-1.36%119671036.760.12%
603619中曼石油18.6225.61-0.32-1.69%256864773.750.56%
601872招商轮船16.188.89-0.38-2.29%8030413062.420.10%
600026中远海能17.2310.82-0.47-2.66%461977995.520.12%
600637东方明珠8.4059.94-0.24-2.78%1193229988.820.35%

转至国投资本（600061）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。