|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 歌尔股份(002241)计算机、通信和其他电子设备制造业上涨家数:472下跌家数:172平均涨幅:+1.40%平均换手:6.79%总成交额:5604.95亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300701 | 森霸传感 | 13.54 | 111.20 | +2.26 | +20.04% | 552972 | 70818.32 | 22.20% | | 300686 | 智动力 | 13.37 | -24.37 | +2.23 | +20.02% | 472407 | 59108.51 | 24.39% | | 301041 | 金百泽 | 34.04 | 117.88 | +5.67 | +19.99% | 175256 | 56920.58 | 22.21% | | 688798 | 艾为电子 | 94.30 | 68.72 | +12.90 | +15.85% | 136147.2 | 120615.9 | 10.03% | | 831526 | 凯华材料 | 36.96 | 140.46 | +4.51 | +13.90% | 59763 | 20714.5 | 11.41% | | 688709 | 成都华微 | 40.33 | 300.66 | +4.52 | +12.62% | 207605.6 | 79830.46 | 9.53% | | 688484 | 南芯科技 | 51.76 | 81.66 | +5.80 | +12.62% | 213173.6 | 105250.3 | 7.27% | | 688584 | 上海合晶 | 28.35 | 154.99 | +3.14 | +12.46% | 309965.6 | 83545.3 | 9.12% | | 301002 | 崧盛股份 | 26.98 | -166.60 | +2.98 | +12.42% | 112006 | 29656.01 | 15.28% | | 000536 | 华映科技 | 5.57 | -14.78 | +0.51 | +10.08% | 1426762 | 78277.18 | 5.16% | | 002888 | 惠威科技 | 21.20 | 230.86 | +1.93 | +10.02% | 93080 | 19215.18 | 12.42% | | 600980 | 北矿科技 | 28.02 | 49.59 | +2.55 | +10.01% | 245344 | 67991.3 | 13.06% | | 002981 | 朝阳科技 | 37.47 | 40.40 | +3.41 | +10.01% | 71381 | 26114.08 | 5.98% | | 000977 | 浪潮信息 | 65.95 | 39.60 | +6.00 | +10.01% | 1636074 | 1030052 | 11.13% | | 002635 | 安洁科技 | 15.72 | 55.24 | +1.43 | +10.01% | 313882 | 48596 | 7.94% | | 002281 | 光迅科技 | 60.50 | 66.50 | +5.50 | +10.00% | 846332 | 485698.8 | 10.86% | | 002583 | 海能达 | 13.86 | -7.09 | +1.26 | +10.00% | 1543124 | 206414 | 12.03% | | 603002 | 宏昌电子 | 9.03 | 226.64 | +0.82 | +9.99% | 1290163 | 108873.4 | 11.38% | | 600703 | 三安光电 | 14.43 | 208.06 | +1.31 | +9.98% | 2202384 | 308943.9 | 4.41% | | 002792 | 通宇通讯 | 19.29 | 211.41 | +1.75 | +9.98% | 852720 | 161435.8 | 27.17% | | 002217 | 合力泰 | 2.88 | 11.28 | +0.26 | +9.92% | 2282842 | 63027.16 | 4.02% | | 300256 | 星星科技 | 4.77 | -18.03 | +0.43 | +9.91% | 3395788 | 161368.5 | 20.66% | | 301626 | 苏州天脉 | 171.63 | 108.29 | +14.41 | +9.17% | 42329 | 71941.21 | 16.26% | | 688486 | 龙迅股份 | 75.72 | 71.14 | +6.18 | +8.89% | 86912.98 | 63151.4 | 11.68% | | 300752 | 隆利科技 | 26.03 | 50.91 | +2.06 | +8.59% | 352935 | 90651.96 | 22.44% | | 002859 | 洁美科技 | 29.55 | 70.98 | +2.23 | +8.16% | 154781 | 45038.62 | 3.82% | | 002273 | 水晶光电 | 25.29 | 32.80 | +1.86 | +7.94% | 1332859 | 330655.3 | 9.78% | | 688049 | 炬芯科技 | 57.36 | 72.03 | +3.87 | +7.23% | 119253 | 65209.4 | 6.81% | | 603893 | 瑞芯微 | 193.08 | 110.27 | +12.78 | +7.09% | 187515 | 347792.1 | 4.46% | | 002600 | 领益智造 | 13.10 | 49.42 | +0.86 | +7.03% | 7022882 | 890862.7 | 10.18% | | 300965 | 恒宇信通 | 83.04 | 198.31 | +5.29 | +6.80% | 53861 | 44672.07 | 26.13% | | 430139 | 华岭股份 | 29.18 | -262.83 | +1.83 | +6.69% | 193343 | 54375.68 | 7.42% | | 688079 | 美迪凯 | 12.96 | -55.91 | +0.81 | +6.67% | 162942.1 | 20553.9 | 4.09% | | 688535 | 华海诚科 | 98.00 | 229.22 | +6.08 | +6.61% | 66703.21 | 63425.32 | 12.72% | | 002402 | 和而泰 | 32.83 | 58.39 | +2.00 | +6.49% | 1348207 | 433801.5 | 16.73% | | 688183 | 生益电子 | 58.17 | 95.68 | +3.45 | +6.30% | 408248.6 | 232203.1 | 4.91% | | 300373 | 扬杰科技 | 60.76 | 30.15 | +3.57 | +6.24% | 246619 | 146438 | 4.55% | | 873001 | 纬达光电 | 27.36 | 132.43 | +1.58 | +6.13% | 94932 | 25226.3 | 10.70% | | 300548 | 长芯博创 | 106.32 | 191.35 | +6.06 | +6.04% | 306667 | 311533.8 | 11.41% | | 301051 | 信濠光电 | 24.81 | -11.31 | +1.39 | +5.94% | 67117 | 16058.45 | 4.17% | | 300666 | 江丰电子 | 81.42 | 43.37 | +4.56 | +5.93% | 202770 | 160757.2 | 9.17% | | 688362 | 甬矽电子 | 38.10 | 123.49 | +2.10 | +5.83% | 216045.1 | 79884.99 | 7.72% | | 688220 | 翱捷科技-U | 102.20 | -61.96 | +5.63 | +5.83% | 189534.9 | 184088.6 | 5.26% | | 000938 | 紫光股份 | 27.71 | 52.58 | +1.51 | +5.76% | 1834995 | 495863.2 | 6.42% | | 603890 | 春秋电子 | 14.62 | 27.07 | +0.79 | +5.71% | 471737 | 67596.63 | 10.74% | | 000063 | 中兴通讯 | 39.94 | 23.48 | +2.14 | +5.66% | 3379238 | 1322274 | 8.39% | | 301086 | 鸿富瀚 | 72.44 | 64.79 | +3.84 | +5.60% | 57646 | 40236.61 | 12.18% | | 301387 | 光大同创 | 46.04 | 183.19 | +2.44 | +5.60% | 57641 | 25983.34 | 13.50% | | 603327 | 福蓉科技 | 10.69 | 91.08 | +0.56 | +5.53% | 514954 | 54505.5 | 5.16% | | 605218 | 伟时电子 | 25.20 | 91.71 | +1.31 | +5.48% | 135962 | 33746.61 | 6.39% | | 002841 | 视源股份 | 40.50 | 29.53 | +2.10 | +5.47% | 158191 | 62415.67 | 3.03% | | 300433 | 蓝思科技 | 27.01 | 38.13 | +1.39 | +5.43% | 1338543 | 357867.7 | 2.70% | | 871857 | 泓禧科技 | 21.08 | 125.72 | +1.06 | +5.29% | 27456 | 5640.623 | 3.71% | | 301678 | 新恒汇 | 88.50 | 114.73 | +4.45 | +5.29% | 146001 | 127124.3 | 32.08% | | 300053 | 航宇微 | 14.91 | -34.62 | +0.74 | +5.22% | 945298 | 140907.8 | 14.52% | | 600355 | *ST精伦 | 3.48 | -40.39 | +0.17 | +5.14% | 484531 | 16638.49 | 9.85% | | 002289 | *ST宇顺 | 28.33 | -1071.21 | +1.35 | +5.00% | 41876 | 11788.32 | 1.50% | | 600360 | *ST华微 | 9.92 | 57.01 | +0.47 | +4.97% | 11392 | 1130.087 | 0.12% | | 300136 | 信维通信 | 27.17 | 42.35 | +1.26 | +4.86% | 678472 | 181316.7 | 8.23% | | 688372 | 伟测科技 | 71.57 | 69.02 | +3.31 | +4.85% | 140308.3 | 98419.8 | 13.59% | | 301391 | 卡莱特 | 56.15 | 365.05 | +2.57 | +4.80% | 33004 | 17999.96 | 6.69% | | 688041 | 海光信息 | 155.79 | 158.89 | +7.06 | +4.75% | 482361.7 | 733902.1 | 2.08% | | 603118 | 共进股份 | 13.67 | -168.92 | +0.61 | +4.67% | 1299538 | 170762.2 | 16.51% | | 688608 | 恒玄科技 | 272.00 | 73.46 | +12.01 | +4.62% | 64782.32 | 173106.6 | 3.85% | | 002815 | 崇达技术 | 16.55 | 70.39 | +0.73 | +4.61% | 1434246 | 226819.3 | 22.39% | | 002456 | 欧菲光 | 13.20 | -2689.39 | +0.58 | +4.60% | 3870790 | 505067.5 | 11.69% | | 603341 | 龙旗科技 | 45.16 | 40.21 | +1.98 | +4.59% | 164870 | 73295.13 | 6.19% | | 002920 | 德赛西威 | 119.16 | 27.68 | +5.21 | +4.57% | 141069 | 165030.7 | 2.55% | | 600839 | 四川长虹 | 12.19 | 64.43 | +0.52 | +4.46% | 1.056319E+07 | 1295381 | 22.89% | | 300679 | 电连技术 | 51.11 | 37.19 | +2.18 | +4.46% | 198203 | 99514.44 | 5.52% | | 002855 | 捷荣技术 | 20.20 | -14.87 | +0.85 | +4.39% | 187570 | 37570.74 | 7.62% | | 870357 | 雅葆轩 | 28.35 | 41.49 | +1.19 | +4.38% | 40833 | 11271.65 | 12.02% | | 603296 | 华勤技术 | 90.30 | 29.00 | +3.79 | +4.38% | 155584 | 136636.8 | 2.72% | | 301176 | 逸豪新材 | 35.54 | -155.75 | +1.47 | +4.31% | 177898 | 62822.43 | 31.57% | | 603019 | 中科曙光 | 76.14 | 53.57 | +3.13 | +4.29% | 1009156 | 751947.1 | 6.90% | | 688582 | 芯动联科 | 83.01 | 124.05 | +3.36 | +4.22% | 163691.2 | 133154.7 | 6.57% | | 300708 | 聚灿光电 | 9.45 | 46.02 | +0.38 | +4.19% | 820242 | 76532.05 | 11.05% | | 300042 | 朗科科技 | 26.95 | -62.19 | +1.08 | +4.17% | 233525 | 61881.43 | 11.65% | | 001308 | 康冠科技 | 26.07 | 21.17 | +1.04 | +4.16% | 107772 | 27717.6 | 4.49% | | 300951 | 博硕科技 | 41.52 | 34.45 | +1.65 | +4.14% | 109592 | 44457.63 | 7.25% | | 688181 | 八亿时空 | 39.67 | 65.50 | +1.57 | +4.12% | 142986.3 | 55363.94 | 10.63% | | 002231 | *ST奥维 | 4.81 | -34.45 | +0.19 | +4.11% | 612604 | 29274.25 | 20.78% | | 002052 | 同洲电子 | 19.00 | 46.30 | +0.75 | +4.11% | 1385657 | 254672.9 | 20.10% | | 838701 | 豪声电子 | 21.51 | 57.17 | +0.84 | +4.06% | 47026 | 10009.5 | 4.69% | | 688286 | 敏芯股份 | 82.23 | -256.73 | +3.20 | +4.05% | 29639.95 | 23869.75 | 5.29% | | 688665 | 四方光电 | 62.10 | 49.70 | +2.40 | +4.02% | 25196.09 | 15292.21 | 2.51% | | 688728 | 格科微 | 16.82 | 416.94 | +0.65 | +4.02% | 197486.2 | 32543.82 | 0.79% | | 688545 | 兴福电子 | 34.20 | 72.87 | +1.32 | +4.01% | 85093.41 | 28460.53 | 11.68% | | 301606 | 绿联科技 | 69.33 | 56.35 | +2.67 | +4.01% | 28522 | 19321.52 | 1.30% | | 002045 | 国光电器 | 17.80 | 39.07 | +0.68 | +3.97% | 688056 | 121449.8 | 12.25% | | 601869 | 长飞光纤 | 61.58 | 60.64 | +2.35 | +3.97% | 204781 | 120284.5 | 5.04% | | 301282 | 金禄电子 | 29.11 | 53.16 | +1.11 | +3.96% | 241587 | 70229.61 | 33.49% | | 002222 | 福晶科技 | 43.18 | 92.12 | +1.64 | +3.95% | 186094 | 78684.17 | 3.98% | | 002938 | 鹏鼎控股 | 53.29 | 30.36 | +1.99 | +3.88% | 516231 | 272774.8 | 2.24% | | 831167 | 鑫汇科 | 31.50 | 86.29 | +1.17 | +3.86% | 24313 | 7423.712 | 8.39% | | 002199 | *ST东晶 | 11.10 | -37.81 | +0.41 | +3.84% | 127699 | 14213.52 | 5.25% | | 300223 | 北京君正 | 73.80 | 100.93 | +2.72 | +3.83% | 246069 | 177149.5 | 5.85% | | 002214 | *ST大立 | 11.40 | -18.36 | +0.42 | +3.83% | 69460 | 7813.544 | 1.45% | | 688272 | 富吉瑞 | 30.75 | -367.26 | +1.13 | +3.81% | 33086.12 | 10055.53 | 4.35% | | 600584 | 长电科技 | 37.70 | 40.21 | +1.37 | +3.77% | 891000.9 | 329310.9 | 4.98% | | 300647 | 超频三 | 7.84 | -9.22 | +0.28 | +3.70% | 450131 | 34413.93 | 10.25% | | 000988 | 华工科技 | 54.78 | 36.65 | +1.95 | +3.69% | 638800 | 340669.4 | 6.36% | | 300458 | 全志科技 | 44.72 | 176.41 | +1.59 | +3.69% | 631244 | 276133.5 | 9.34% | | 688008 | 澜起科技 | 92.86 | 62.05 | +3.26 | +3.64% | 417557.8 | 377303.7 | 3.65% | | 688019 | 安集科技 | 154.00 | 43.43 | +5.32 | +3.58% | 45769.28 | 69282.48 | 2.72% | | 688167 | 炬光科技 | 123.20 | -58.06 | +4.23 | +3.56% | 103036.1 | 126548.2 | 11.47% | | 300852 | 四会富仕 | 36.89 | 42.85 | +1.26 | +3.54% | 101979 | 37522.91 | 7.45% | | 002104 | 恒宝股份 | 29.40 | 224.59 | +1.00 | +3.52% | 2749861 | 798927.2 | 45.86% | | 002151 | 北斗星通 | 31.48 | -51.31 | +1.07 | +3.52% | 320353 | 99864.88 | 7.23% | | 600745 | 闻泰科技 | 39.24 | -17.99 | +1.33 | +3.51% | 407322 | 156897.4 | 3.27% | | 002813 | 路畅科技 | 26.34 | -41.05 | +0.89 | +3.50% | 60092 | 15687.63 | 5.01% | | 301042 | 安联锐视 | 41.27 | 42.90 | +1.39 | +3.49% | 26282 | 10695.95 | 3.98% | | 688055 | 龙腾光电 | 4.28 | -75.58 | +0.14 | +3.38% | 150211.3 | 6330.519 | 0.45% | | 002876 | 三利谱 | 27.84 | 72.28 | +0.91 | +3.38% | 71839 | 19725.4 | 4.82% | | 688618 | 三旺通信 | 27.79 | 121.06 | +0.89 | +3.31% | 25223.03 | 6884.835 | 2.29% | | 688981 | 中芯国际 | 92.28 | 169.54 | +2.93 | +3.28% | 858745.6 | 775606.1 | 4.32% | | 688515 | 裕太微-U | 103.07 | -39.59 | +3.27 | +3.28% | 36735.23 | 36833.23 | 7.37% | | 688209 | 英集芯 | 20.58 | 63.14 | +0.65 | +3.26% | 82734.93 | 16715.02 | 2.77% | | 300956 | 英力股份 | 18.17 | 342.04 | +0.57 | +3.24% | 146735 | 26237.01 | 6.97% | | 300077 | 国民技术 | 27.36 | -87.70 | +0.85 | +3.21% | 776463.1 | 209477.1 | 13.69% | | 300455 | 航天智装 | 19.03 | 204.98 | +0.59 | +3.20% | 500170 | 94434.46 | 7.06% | | 002387 | 维信诺 | 10.39 | -6.03 | +0.32 | +3.18% | 430423 | 44381.8 | 3.09% | | 002655 | 共达电声 | 14.63 | 58.97 | +0.45 | +3.17% | 384252 | 55920.15 | 10.68% | | 300220 | 金运激光 | 18.28 | 1572.60 | +0.56 | +3.16% | 140903 | 25522.14 | 9.33% | | 688693 | 锴威特 | 39.30 | -30.78 | +1.20 | +3.15% | 40902.85 | 15710.52 | 10.51% | | 300787 | 海能实业 | 15.47 | 55.03 | +0.47 | +3.13% | 117680 | 17962.29 | 6.16% | | 688416 | 恒烁股份 | 43.86 | -23.58 | +1.32 | +3.10% | 31361.88 | 13435.87 | 6.52% | | 000727 | 冠捷科技 | 2.66 | -26.65 | +0.08 | +3.10% | 1788317 | 46995 | 3.95% | | 300323 | 华灿光电 | 8.98 | -24.24 | +0.27 | +3.10% | 1192940 | 105987.5 | 13.57% | | 300968 | 格林精密 | 16.11 | 198.51 | +0.48 | +3.07% | 186879 | 29760.08 | 4.52% | | 603986 | 兆易创新 | 127.01 | 74.48 | +3.75 | +3.04% | 359898 | 449407.1 | 5.42% | | 300711 | 广哈通信 | 24.46 | 72.65 | +0.72 | +3.03% | 154553 | 37581.69 | 6.22% | | 002426 | 胜利精密 | 3.42 | -14.44 | +0.10 | +3.01% | 3679404 | 125258.9 | 10.81% | | 300115 | 长盈精密 | 26.17 | 55.78 | +0.76 | +2.99% | 1138938 | 294174.5 | 8.41% | | 300940 | 南极光 | 31.48 | 68.86 | +0.91 | +2.98% | 136123 | 42539.5 | 8.64% | | 300088 | 长信科技 | 6.60 | 42.59 | +0.19 | +2.96% | 1061339 | 69482.28 | 4.27% | | 688153 | 唯捷创芯 | 35.47 | -418.40 | +1.01 | +2.93% | 70450.92 | 24563.08 | 4.38% | | 688138 | 清溢光电 | 32.80 | 59.29 | +0.93 | +2.92% | 51788.39 | 16568.1 | 1.94% | | 688107 | 安路科技 | 30.80 | -58.82 | +0.87 | +2.91% | 92838.01 | 27746.6 | 2.32% | | 688380 | 中微半导 | 30.89 | 86.83 | +0.87 | +2.90% | 112799.2 | 34019.48 | 6.67% | | 832491 | 奥迪威 | 33.79 | 52.82 | +0.95 | +2.89% | 116119 | 38703.03 | 10.05% | | 002396 | 星网锐捷 | 31.89 | 43.13 | +0.89 | +2.87% | 192057 | 59657.68 | 3.29% | | 300134 | 大富科技 | 13.62 | -22.25 | +0.38 | +2.87% | 301728 | 40581.58 | 4.35% | | 000050 | 深天马A | 9.77 | -88.47 | +0.27 | +2.84% | 349827 | 33709.88 | 1.42% | | 002241 | 歌尔股份 | 29.00 | 36.76 | +0.80 | +2.84% | 1662977 | 479531.2 | 5.39% | | 300394 | 天孚通信 | 125.42 | 69.53 | +3.44 | +2.82% | 470825 | 567688.8 | 6.07% | | 603083 | 剑桥科技 | 66.65 | 103.76 | +1.82 | +2.81% | 642868 | 422767 | 23.99% | | 301383 | 天键股份 | 42.56 | 39.73 | +1.16 | +2.80% | 63785 | 26806.28 | 9.03% | | 870976 | 视声智能 | 28.78 | 38.56 | +0.78 | +2.79% | 25665 | 7298.162 | 6.02% | | 603501 | 豪威集团 | 129.20 | 42.91 | +3.47 | +2.76% | 289720 | 369890 | 2.40% | | 301045 | 天禄科技 | 25.99 | 104.51 | +0.69 | +2.73% | 38627 | 9952.085 | 5.54% | | 301180 | 万祥科技 | 17.33 | -546.45 | +0.46 | +2.73% | 70714 | 12142.2 | 1.77% | | 300303 | 聚飞光电 | 6.82 | 28.62 | +0.18 | +2.71% | 594306 | 40018.71 | 4.48% | | 002036 | 联创电子 | 11.83 | -26.08 | +0.31 | +2.69% | 713096.9 | 83398.18 | 6.77% | | 688511 | *ST天微 | 24.10 | -115.84 | +0.63 | +2.68% | 15164.73 | 3596.353 | 1.47% | | 300709 | 精研科技 | 51.81 | 74.57 | +1.35 | +2.68% | 183956 | 94127.68 | 12.37% | | 603375 | 盛景微 | 42.66 | 146.25 | +1.11 | +2.67% | 56023 | 23857.94 | 8.78% | | 301488 | 豪恩汽电 | 80.47 | 72.80 | +2.09 | +2.67% | 43318 | 34604.91 | 18.50% | | 002962 | 五方光电 | 16.34 | 91.77 | +0.42 | +2.64% | 127572 | 20657.21 | 6.10% | | 300162 | 雷曼光电 | 8.18 | -37.44 | +0.21 | +2.63% | 224735 | 18160.76 | 6.57% | | 000509 | 华塑控股 | 3.55 | -284.05 | +0.09 | +2.60% | 163771 | 5717.071 | 1.53% | | 002351 | 漫步者 | 14.40 | 28.96 | +0.36 | +2.56% | 396312 | 56588.94 | 7.61% | | 300301 | ST长方 | 2.41 | -32.04 | +0.06 | +2.55% | 193129 | 4612.196 | 2.45% | | 002977 | 天箭科技 | 40.81 | 190.82 | +1.01 | +2.54% | 85038 | 34330.3 | 12.76% | | 688047 | 龙芯中科 | 135.68 | -77.52 | +3.34 | +2.52% | 77771.42 | 104192.4 | 1.94% | | 000970 | 中科三环 | 15.55 | 147.30 | +0.38 | +2.50% | 1108925 | 171218.3 | 9.12% | | 600460 | 士兰微 | 28.25 | 122.51 | +0.69 | +2.50% | 624572 | 173654.9 | 3.75% | | 002106 | 莱宝高科 | 11.48 | 24.40 | +0.28 | +2.50% | 310525 | 35186.5 | 4.41% | | 601231 | 环旭电子 | 18.88 | 27.53 | +0.45 | +2.44% | 475275 | 89238.68 | 2.16% | | 301308 | 江波龙 | 92.78 | -1044.46 | +2.21 | +2.44% | 101513 | 92166.66 | 3.70% | | 688230 | 芯导科技 | 72.34 | 76.47 | +1.72 | +2.44% | 21432.3 | 15143.99 | 1.82% | | 002475 | 立讯精密 | 40.05 | 20.84 | +0.95 | +2.43% | 1327847 | 528223.3 | 1.83% | | 002952 | 亚世光电 | 21.60 | 262.79 | +0.51 | +2.42% | 56035 | 11995.44 | 4.24% | | 603920 | 世运电路 | 38.17 | 36.87 | +0.90 | +2.41% | 454645 | 171483.1 | 6.31% | | 688213 | 思特威-W | 102.38 | 72.16 | +2.39 | +2.39% | 76078.13 | 76863.5 | 2.36% | | 603803 | 瑞斯康达 | 9.07 | -23.76 | +0.21 | +2.37% | 175064 | 15567.28 | 4.12% | | 600707 | 彩虹股份 | 6.52 | 18.21 | +0.15 | +2.35% | 546290 | 35281.79 | 1.52% | | 688458 | 美芯晟 | 46.21 | -103.85 | +1.06 | +2.35% | 29097.74 | 13221.91 | 3.42% | | 002983 | 芯瑞达 | 22.32 | 38.52 | +0.51 | +2.34% | 51192 | 11336.76 | 4.00% | | 002506 | 协鑫集成 | 2.63 | -99.90 | +0.06 | +2.33% | 1947936 | 51042.98 | 3.33% | | 600552 | 凯盛科技 | 13.16 | 82.75 | +0.30 | +2.33% | 534005 | 69579.59 | 5.65% | | 688172 | 燕东微 | 21.10 | -72.97 | +0.48 | +2.33% | 81348.79 | 16918.21 | 1.39% | | 301491 | 汉桑科技 | 67.52 | 35.27 | +1.53 | +2.32% | 60623 | 40675.32 | 22.40% | | 600363 | 联创光电 | 64.18 | 115.37 | +1.45 | +2.31% | 116160 | 73952.13 | 2.56% | | 688080 | 映翰通 | 52.26 | 28.41 | +1.18 | +2.31% | 32628.77 | 16848.44 | 4.42% | | 300296 | 利亚德 | 6.76 | -20.06 | +0.15 | +2.27% | 1673934 | 112459.5 | 7.36% | | 300909 | 汇创达 | 34.45 | 63.95 | +0.76 | +2.26% | 52903 | 17977.5 | 4.27% | | 688591 | 泰凌微 | 51.82 | 90.71 | +1.14 | +2.25% | 118837.6 | 60445.89 | 7.16% | | 301589 | 诺瓦星云 | 163.19 | 26.34 | +3.59 | +2.25% | 10604 | 17093.75 | 3.08% | | 002577 | 雷柏科技 | 22.43 | 206.29 | +0.49 | +2.23% | 106858 | 23760.1 | 3.79% | | 603386 | 骏亚科技 | 16.13 | -42.77 | +0.35 | +2.22% | 242831 | 38827.55 | 7.44% | | 000100 | TCL科技 | 4.61 | 41.04 | +0.10 | +2.22% | 3840025 | 175598.9 | 2.12% | | 600198 | 大唐电信 | 9.25 | 421.31 | +0.20 | +2.21% | 415754 | 37898.53 | 3.19% | | 003015 | 日久光电 | 17.80 | 62.54 | +0.38 | +2.18% | 255336 | 45124.07 | 10.32% | | 002955 | 鸿合科技 | 26.61 | 31.07 | +0.56 | +2.15% | 74577 | 19779.64 | 3.98% | | 301536 | 星宸科技 | 63.97 | 105.17 | +1.34 | +2.14% | 109145 | 68967.58 | 5.83% | | 002119 | 康强电子 | 17.74 | 73.72 | +0.37 | +2.13% | 345734 | 60689.69 | 9.21% | | 002369 | 卓翼科技 | 9.60 | -26.69 | +0.20 | +2.13% | 687050 | 65611.24 | 12.14% | | 300566 | 激智科技 | 20.66 | 27.28 | +0.43 | +2.13% | 111674 | 22873.38 | 4.89% | | 603595 | 东尼电子 | 19.83 | 483.31 | +0.41 | +2.11% | 60180 | 11827.57 | 2.59% | | 688093 | 世华科技 | 37.37 | 30.15 | +0.77 | +2.10% | 37907.82 | 14032.39 | 1.44% | | 600171 | 上海贝岭 | 36.70 | 65.53 | +0.75 | +2.09% | 521105 | 188215.5 | 7.35% | | 688061 | 灿瑞科技 | 36.42 | -67.90 | +0.74 | +2.07% | 21792.64 | 7837.983 | 5.03% | | 002296 | 辉煌科技 | 12.32 | 16.19 | +0.25 | +2.07% | 261769 | 31958.74 | 7.53% | | 002446 | 盛路通信 | 7.93 | -9.57 | +0.16 | +2.06% | 522959 | 40959.89 | 6.17% | | 688002 | 睿创微纳 | 69.44 | 54.52 | +1.40 | +2.06% | 49086.63 | 33562.8 | 1.07% | | 003026 | 中晶科技 | 38.42 | 174.04 | +0.77 | +2.05% | 72437 | 27368.52 | 7.57% | | 300389 | 艾比森 | 12.51 | 56.08 | +0.25 | +2.04% | 47204 | 5823.168 | 2.02% | | 000725 | 京东方A | 4.01 | 25.20 | +0.08 | +2.04% | 7221610 | 286096.2 | 1.97% | | 300661 | 圣邦股份 | 77.00 | 94.10 | +1.52 | +2.01% | 237390 | 178949.9 | 4.01% | | 300322 | 硕贝德 | 26.42 | -292.08 | +0.52 | +2.01% | 656914 | 172370.2 | 14.89% | | 600776 | 东方通信 | 11.69 | -362.06 | +0.23 | +2.01% | 295077 | 34311.63 | 3.09% | | 000016 | 深康佳A | 5.62 | -5.03 | +0.11 | +2.00% | 1182867 | 66104.8 | 7.41% | | 002993 | 奥海科技 | 51.70 | 30.56 | +1.01 | +1.99% | 162338 | 83548.04 | 6.81% | | 301280 | 珠城科技 | 52.90 | 37.75 | +1.03 | +1.99% | 33220 | 17311.1 | 8.76% | | 002947 | 恒铭达 | 41.55 | 21.52 | +0.80 | +1.96% | 127076 | 52126.84 | 6.60% | | 688100 | 威胜信息 | 35.83 | 26.53 | +0.68 | +1.93% | 27979.19 | 9884.908 | 0.57% | | 002079 | 苏州固锝 | 10.59 | 83.23 | +0.20 | +1.92% | 377398 | 39533.62 | 4.66% | | 603160 | 汇顶科技 | 79.96 | 58.04 | +1.51 | +1.92% | 70551 | 55887.99 | 1.53% | | 300638 | 广和通 | 30.33 | 38.83 | +0.57 | +1.92% | 433765 | 129294.6 | 8.14% | | 300331 | 苏大维格 | 23.95 | -108.97 | +0.45 | +1.91% | 165901 | 39266.85 | 8.05% | | 002587 | 奥拓电子 | 6.93 | -176.83 | +0.13 | +1.91% | 321897 | 22137.12 | 6.25% | | 688530 | 欧莱新材 | 19.22 | 188.28 | +0.36 | +1.91% | 29164.57 | 5530.702 | 4.30% | | 872190 | 雷神科技 | 34.17 | 137.22 | +0.64 | +1.91% | 55284 | 18665.25 | 5.60% | | 002376 | 新北洋 | 8.56 | 86.31 | +0.16 | +1.90% | 903428.9 | 75576.69 | 12.93% | | 688620 | 安凯微 | 13.94 | -54.56 | +0.26 | +1.90% | 153814.5 | 21156.05 | 6.62% | | 688249 | 晶合集成 | 23.07 | 78.57 | +0.43 | +1.90% | 266437.8 | 60418.93 | 2.25% | | 688653 | 康希通信 | 13.99 | -72.19 | +0.26 | +1.89% | 120405.8 | 16559.93 | 3.88% | | 300576 | 容大感光 | 39.98 | 121.33 | +0.74 | +1.89% | 157206 | 61781.56 | 6.76% | | 301628 | 强达电路 | 98.42 | 65.66 | +1.82 | +1.88% | 42546 | 41974.44 | 22.58% | | 688208 | 道通科技 | 38.94 | 36.47 | +0.71 | +1.86% | 163514.3 | 63241.6 | 2.44% | | 002429 | 兆驰股份 | 4.97 | 14.78 | +0.09 | +1.84% | 876104.9 | 43186.51 | 1.94% | | 834950 | 迅安科技 | 24.44 | 29.82 | +0.44 | +1.83% | 18874 | 4559.848 | 5.09% | | 688311 | 盟升电子 | 40.31 | -25.55 | +0.72 | +1.82% | 49854.93 | 19913.25 | 2.97% | | 688352 | 颀中科技 | 12.37 | 55.29 | +0.22 | +1.81% | 165507.2 | 20168.19 | 4.52% | | 000823 | 超声电子 | 14.08 | 31.46 | +0.25 | +1.81% | 431051 | 60258.59 | 8.03% | | 688146 | 中船特气 | 40.28 | 71.35 | +0.70 | +1.77% | 132672.2 | 52198.04 | 9.15% | | 002897 | 意华股份 | 46.08 | 87.49 | +0.80 | +1.77% | 190355 | 85901.71 | 10.43% | | 920005 | 鼎佳精密 | 53.86 | 63.91 | +0.93 | +1.76% | 27682 | 14726.99 | 14.57% | | 000636 | 风华高科 | 15.06 | 52.96 | +0.26 | +1.76% | 234102 | 34963.22 | 2.02% | | 600118 | 中国卫星 | 29.75 | 1399.29 | +0.51 | +1.74% | 309867 | 92229.82 | 2.62% | | 002156 | 通富微电 | 29.30 | 65.34 | +0.50 | +1.74% | 765740.9 | 220882.5 | 5.05% | | 002055 | 得润电子 | 8.30 | -4.30 | +0.14 | +1.72% | 816046 | 67276.23 | 13.72% | | 300581 | 晨曦航空 | 23.27 | -478.77 | +0.39 | +1.70% | 763975.1 | 181855.8 | 13.89% | | 603236 | 移远通信 | 94.38 | 29.05 | +1.58 | +1.70% | 133440 | 123686.2 | 5.10% | | 001229 | 魅视科技 | 34.97 | 48.91 | +0.58 | +1.69% | 35754 | 12448.78 | 6.79% | | 688496 | 清越科技 | 10.30 | -59.82 | +0.17 | +1.68% | 51399.49 | 5221.366 | 2.16% | | 688469 | 芯联集成-U | 5.52 | -58.97 | +0.09 | +1.66% | 1084118 | 58985.04 | 2.45% | | 300623 | 捷捷微电 | 33.15 | 55.97 | +0.54 | +1.66% | 289924 | 94444.53 | 3.99% | | 603633 | 徕木股份 | 9.83 | 62.50 | +0.16 | +1.65% | 102915 | 9997.329 | 2.41% | | 300241 | 瑞丰光电 | 6.20 | 82.59 | +0.10 | +1.64% | 255495 | 15700.82 | 4.46% | | 300866 | 安克创新 | 145.74 | 33.98 | +2.34 | +1.63% | 23595 | 34037.23 | 0.78% | | 000020 | 深华发A | 14.36 | 109.08 | +0.23 | +1.63% | 48205 | 6864.527 | 2.66% | | 301611 | 珂玛科技 | 56.98 | 71.46 | +0.91 | +1.62% | 113265 | 63218.01 | 7.73% | | 688035 | 德邦科技 | 61.62 | 79.11 | +0.96 | +1.58% | 129312.3 | 78394.39 | 14.78% | | 002925 | 盈趣科技 | 18.80 | 53.63 | +0.29 | +1.57% | 117498 | 21858.75 | 1.60% | | 688288 | 鸿泉物联 | 31.80 | 117.41 | +0.49 | +1.56% | 26811.02 | 8434.48 | 2.65% | | 603023 | 威帝股份 | 4.61 | 1745.85 | +0.07 | +1.54% | 262350 | 12086.51 | 4.70% | | 302132 | 中航成飞 | 87.78 | -191.92 | +1.33 | +1.54% | 331792 | 295150.2 | 5.66% | | 301050 | 雷电微力 | 54.12 | 42.34 | +0.82 | +1.54% | 90321 | 48221.87 | 4.34% | | 002960 | 青鸟消防 | 10.59 | 26.82 | +0.16 | +1.53% | 85639 | 8984.67 | 1.15% | | 002861 | 瀛通通讯 | 16.61 | 766.37 | +0.25 | +1.53% | 124712 | 20735.63 | 8.30% | | 002077 | 大港股份 | 14.68 | 354.55 | +0.22 | +1.52% | 229498 | 33337.1 | 3.95% | | 605358 | 立昂微 | 26.06 | -61.68 | +0.39 | +1.52% | 167545 | 43256.47 | 2.50% | | 300842 | 帝科股份 | 46.27 | 29.97 | +0.69 | +1.51% | 56445 | 25807.77 | 4.47% | | 300327 | 中颖电子 | 27.63 | 79.59 | +0.41 | +1.51% | 158307 | 43151.88 | 4.65% | | 603005 | 晶方科技 | 31.75 | 77.01 | +0.47 | +1.50% | 445547 | 139039 | 6.83% | | 301567 | 贝隆精密 | 45.75 | 87.59 | +0.67 | +1.49% | 19925 | 9052.938 | 9.38% | | 600060 | 海信视像 | 21.30 | 11.91 | +0.31 | +1.48% | 180152 | 38107.34 | 1.39% | | 300590 | 移为通信 | 13.79 | 69.74 | +0.20 | +1.47% | 158798 | 21637.19 | 4.48% | | 300672 | 国科微 | 97.28 | 196.58 | +1.41 | +1.47% | 95289 | 91220.98 | 4.53% | | 605111 | 新洁能 | 34.90 | 32.74 | +0.50 | +1.45% | 182540 | 63114.29 | 4.40% | | 300504 | 天邑股份 | 16.83 | -67.03 | +0.24 | +1.45% | 64393 | 10724.26 | 2.95% | | 837821 | 则成电子 | 33.79 | 173.92 | +0.48 | +1.44% | 47721 | 15885.37 | 6.55% | | 300353 | 东土科技 | 23.27 | 183.75 | +0.33 | +1.44% | 476616 | 110135.2 | 8.84% | | 688216 | 气派科技 | 26.18 | -23.28 | +0.37 | +1.43% | 28616.82 | 7346.119 | 2.69% | | 301379 | 天山电子 | 27.10 | 33.24 | +0.38 | +1.42% | 91367 | 24335.37 | 7.21% | | 688282 | 理工导航 | 49.13 | 1591.69 | +0.68 | +1.40% | 4027.12 | 1968.692 | 1.10% | | 688126 | 沪硅产业 | 19.60 | -54.87 | +0.27 | +1.40% | 387369.6 | 74805.61 | 1.42% | | 002194 | 武汉凡谷 | 13.85 | 162.29 | +0.19 | +1.39% | 408649 | 56238.32 | 8.00% | | 833346 | 威贸电子 | 30.66 | 53.47 | +0.42 | +1.39% | 26586 | 8012.705 | 5.96% | | 002528 | ST英飞拓 | 2.92 | -9.82 | +0.04 | +1.39% | 166195 | 4845.094 | 1.58% | | 688475 | 萤石网络 | 35.15 | 52.75 | +0.48 | +1.38% | 51627.89 | 17882.22 | 1.26% | | 688432 | 有研硅 | 12.45 | 74.51 | +0.17 | +1.38% | 111380.6 | 13662.16 | 2.19% | | 688601 | 力芯微 | 44.69 | 72.55 | +0.61 | +1.38% | 44572.51 | 19664.8 | 3.33% | | 688210 | 统联精密 | 42.68 | 109.07 | +0.58 | +1.38% | 93702.83 | 38814.07 | 5.85% | | 300346 | 南大光电 | 34.95 | 84.93 | +0.47 | +1.36% | 347001 | 119693.3 | 5.29% | | 300627 | 华测导航 | 37.11 | 44.04 | +0.49 | +1.34% | 80911 | 29703.48 | 1.26% | | 301503 | 智迪科技 | 43.99 | 28.59 | +0.58 | +1.34% | 13249 | 5772.698 | 6.62% | | 300076 | GQY视讯 | 6.85 | -43.85 | +0.09 | +1.33% | 129935 | 8827.412 | 3.06% | | 300762 | 上海瀚讯 | 26.65 | -166.32 | +0.35 | +1.33% | 479933 | 127607.3 | 7.64% | | 688595 | 芯海科技 | 42.15 | -37.18 | +0.55 | +1.32% | 84383.46 | 34798.05 | 5.92% | | 688027 | 国盾量子 | 296.86 | -1505.04 | +3.86 | +1.32% | 19256.19 | 56086.28 | 2.40% | | 301141 | 中科磁业 | 73.08 | 349.23 | +0.95 | +1.32% | 139260 | 101860.9 | 31.29% | | 300079 | 数码视讯 | 6.16 | 347.80 | +0.08 | +1.32% | 604229 | 36839.08 | 4.72% | | 301348 | 蓝箭电子 | 22.35 | 332.59 | +0.29 | +1.31% | 114912 | 25321.21 | 7.41% | | 300628 | 亿联网络 | 35.56 | 17.05 | +0.46 | +1.31% | 89792 | 31684.25 | 1.24% | | 002992 | 宝明科技 | 65.61 | -141.00 | +0.84 | +1.30% | 25355 | 16372.81 | 1.60% | | 688388 | 嘉元科技 | 24.34 | -62.28 | +0.31 | +1.29% | 196919.2 | 47461.68 | 4.62% | | 301329 | 信音电子 | 22.26 | 57.22 | +0.28 | +1.27% | 25316 | 5579.134 | 5.89% | | 688150 | 莱特光电 | 27.10 | 59.05 | +0.34 | +1.27% | 92897.38 | 24531 | 5.18% | | 300227 | 光韵达 | 9.68 | -158.01 | +0.12 | +1.26% | 231574 | 22217.27 | 5.61% | | 600100 | 同方股份 | 8.07 | 2237.89 | +0.10 | +1.25% | 744208 | 59326 | 2.22% | | 688371 | 菲沃泰 | 21.04 | 152.91 | +0.26 | +1.25% | 44103.66 | 9143.875 | 1.31% | | 300177 | 中海达 | 11.39 | 3462.62 | +0.14 | +1.24% | 391190 | 44117.79 | 6.45% | | 301217 | 铜冠铜箔 | 32.68 | -218.67 | +0.40 | +1.24% | 565687 | 183276.1 | 6.82% | | 301106 | 骏成科技 | 33.20 | 34.16 | +0.40 | +1.22% | 19954 | 6579.858 | 1.96% | | 688233 | 神工股份 | 37.55 | 93.77 | +0.45 | +1.21% | 68537.56 | 25082.5 | 4.02% | | 688123 | 聚辰股份 | 78.50 | 36.65 | +0.94 | +1.21% | 69355.23 | 53907.42 | 4.39% | | 000045 | 深纺织A | 11.74 | 66.47 | +0.14 | +1.21% | 152442 | 17688.79 | 3.34% | | 688396 | 华润微 | 48.78 | 79.70 | +0.58 | +1.20% | 122001.4 | 58718.89 | 0.92% | | 002189 | 中光学 | 27.06 | -16.51 | +0.32 | +1.20% | 131908 | 35506.29 | 5.05% | | 002902 | 铭普光磁 | 23.68 | -17.68 | +0.28 | +1.20% | 260531 | 61270.04 | 14.67% | | 688512 | 慧智微-U | 13.08 | -17.26 | +0.15 | +1.16% | 194669.9 | 24897.77 | 6.00% | | 603933 | 睿能科技 | 17.52 | 113.70 | +0.20 | +1.15% | 58864 | 10243.01 | 2.84% | | 003031 | 中瓷电子 | 57.25 | 44.56 | +0.65 | +1.15% | 35222 | 19886.52 | 1.04% | | 688538 | 和辉光电-U | 2.67 | -15.47 | +0.03 | +1.14% | 820945.5 | 21695.76 | 1.43% | | 300936 | 中英科技 | 44.05 | 139.15 | +0.49 | +1.12% | 21120 | 9209.517 | 4.45% | | 688326 | 经纬恒润-W | 105.65 | -26.48 | +1.17 | +1.12% | 10472.62 | 10877.66 | 1.16% | | 002415 | 海康威视 | 30.19 | 22.17 | +0.33 | +1.11% | 602425 | 180558.3 | 0.66% | | 301600 | 慧翰股份 | 114.12 | 64.26 | +1.24 | +1.10% | 14617 | 16495.19 | 5.59% | | 600884 | 杉杉股份 | 12.08 | -104.23 | +0.13 | +1.09% | 811227.1 | 96589.7 | 4.62% | | 688689 | 银河微电 | 26.97 | 57.31 | +0.29 | +1.09% | 19983.12 | 5299.876 | 1.55% | | 301319 | 唯特偶 | 32.55 | 44.86 | +0.35 | +1.09% | 41562 | 13396.84 | 7.47% | | 002180 | 纳思达 | 24.76 | 63.36 | +0.26 | +1.06% | 197374 | 48485.84 | 1.45% | | 688385 | 复旦微电 | 52.41 | 78.63 | +0.55 | +1.06% | 145713.1 | 74596.66 | 2.71% | | 688711 | 宏微科技 | 28.69 | -523.96 | +0.30 | +1.06% | 97023.26 | 27591.41 | 4.55% | | 002414 | 高德红外 | 12.58 | -144.41 | +0.13 | +1.04% | 708016.9 | 88565.08 | 2.08% | | 000810 | 创维数字 | 12.60 | 95.94 | +0.13 | +1.04% | 412830 | 51805.92 | 3.72% | | 688525 | 佰维存储 | 67.91 | -90.03 | +0.70 | +1.04% | 152652.5 | 101760.9 | 4.81% | | 688036 | 传音控股 | 82.55 | 21.33 | +0.85 | +1.04% | 76357.73 | 62932.26 | 0.67% | | 920008 | 成电光信 | 40.00 | 92.64 | +0.41 | +1.04% | 38619 | 15438.68 | 11.64% | | 600562 | 国睿科技 | 28.54 | 60.12 | +0.29 | +1.03% | 134412 | 38006.63 | 1.08% | | 300102 | 乾照光电 | 13.99 | 99.39 | +0.14 | +1.01% | 412063 | 57177.87 | 4.52% | | 300139 | 晓程科技 | 19.14 | 110.84 | +0.19 | +1.00% | 208433 | 39725.22 | 8.92% | | 603068 | 博通集成 | 38.31 | -609.93 | +0.38 | +1.00% | 79703 | 30097.11 | 5.30% | | 002579 | 中京电子 | 14.15 | -269.66 | +0.14 | +1.00% | 812208 | 115348.8 | 13.97% | | 603738 | 泰晶科技 | 16.27 | 96.32 | +0.16 | +0.99% | 184397 | 29847.39 | 4.74% | | 300552 | 万集科技 | 28.65 | -17.05 | +0.28 | +0.99% | 51017 | 14513.69 | 3.70% | | 688766 | 普冉股份 | 73.00 | 41.41 | +0.71 | +0.98% | 48000.55 | 34475.54 | 3.24% | | 300351 | 永贵电器 | 19.54 | 69.56 | +0.19 | +0.98% | 204510 | 39697.02 | 7.81% | | 603659 | 璞泰来 | 18.65 | 32.33 | +0.18 | +0.97% | 213683 | 39382.63 | 1.00% | | 002681 | 奋达科技 | 7.27 | 112.90 | +0.07 | +0.97% | 1440779 | 104344.4 | 9.40% | | 688450 | 光格科技 | 31.35 | -29.87 | +0.30 | +0.97% | 8019.84 | 2481.953 | 1.64% | | 300479 | 神思电子 | 23.00 | 161.26 | +0.22 | +0.97% | 91649 | 20884.56 | 4.65% | | 300726 | 宏达电子 | 36.97 | 59.53 | +0.35 | +0.96% | 65923 | 24142.49 | 3.09% | | 300155 | 安居宝 | 5.37 | -51.98 | +0.05 | +0.94% | 93738 | 4977.53 | 2.83% | | 688533 | 上声电子 | 29.02 | 23.16 | +0.27 | +0.94% | 22425.24 | 6432.864 | 1.38% | | 301566 | 达利凯普 | 18.42 | 54.19 | +0.17 | +0.93% | 110926 | 20256.14 | 5.35% | | 300319 | 麦捷科技 | 13.04 | 34.35 | +0.12 | +0.93% | 334624 | 43264.49 | 4.04% | | 002729 | 好利科技 | 15.39 | 58.70 | +0.14 | +0.92% | 94896 | 14511.65 | 5.41% | | 605258 | 协和电子 | 33.07 | 41.63 | +0.30 | +0.92% | 27578 | 9051.559 | 3.13% | | 600151 | 航天机电 | 7.87 | -325.98 | +0.07 | +0.90% | 198393 | 15518.79 | 1.38% | | 002636 | 金安国纪 | 13.50 | 120.97 | +0.12 | +0.90% | 542324 | 73300.59 | 7.49% | | 872374 | 云里物里 | 33.36 | 151.78 | +0.29 | +0.88% | 16123 | 5330.15 | 4.73% | | 300743 | 天地数码 | 21.03 | 31.31 | +0.18 | +0.86% | 32294 | 6696.284 | 2.54% | | 603290 | 斯达半导 | 97.90 | 52.24 | +0.83 | +0.86% | 66065 | 63866.59 | 2.76% | | 300078 | 思创医惠 | 3.55 | -8.75 | +0.03 | +0.85% | 647298 | 22717.48 | 5.81% | | 688522 | 纳睿雷达 | 46.20 | 148.84 | +0.39 | +0.85% | 63329.4 | 29013 | 5.23% | | 600345 | 长江通信 | 27.29 | 48.83 | +0.23 | +0.85% | 71868 | 19461.23 | 3.40% | | 300689 | 澄天伟业 | 60.10 | 399.76 | +0.50 | +0.84% | 44395 | 26564.85 | 4.39% | | 603678 | 火炬电子 | 37.28 | 78.14 | +0.31 | +0.84% | 94295 | 34984.21 | 1.98% | | 688375 | 国博电子 | 61.51 | 87.00 | +0.51 | +0.84% | 27397.57 | 16695.52 | 0.46% | | 301157 | 华塑科技 | 55.71 | 92.00 | +0.46 | +0.83% | 17892 | 9844.955 | 8.66% | | 689009 | 九号公司-WD | 64.58 | 26.85 | +0.53 | +0.83% | 113736.6 | 73055.13 | 2.05% | | 300213 | 佳讯飞鸿 | 11.02 | 119.43 | +0.09 | +0.82% | 644286 | 71299.13 | 11.67% | | 002388 | ST新亚 | 5.01 | -11.27 | +0.04 | +0.80% | 138685 | 6877.129 | 2.74% | | 301285 | 鸿日达 | 49.50 | -423.74 | +0.39 | +0.79% | 45593 | 22315.37 | 5.79% | | 688387 | 信科移动-U | 6.35 | -78.55 | +0.05 | +0.79% | 360617.5 | 22741.72 | 2.62% | | 301318 | 维海德 | 34.46 | 33.90 | +0.27 | +0.79% | 47561 | 16289.5 | 6.25% | | 002866 | 传艺科技 | 19.20 | -116.05 | +0.15 | +0.79% | 90079 | 17203.23 | 4.97% | | 300831 | 派瑞股份 | 15.86 | 78.48 | +0.12 | +0.76% | 83301 | 13130.78 | 4.52% | | 600237 | 铜峰电子 | 7.99 | 51.02 | +0.06 | +0.76% | 178867 | 14192.44 | 2.88% | | 605058 | 澳弘电子 | 30.66 | 29.83 | +0.23 | +0.76% | 33396 | 10126.72 | 2.34% | | 002185 | 华天科技 | 10.89 | 65.04 | +0.08 | +0.74% | 1171117 | 125992.1 | 3.63% | | 300046 | 台基股份 | 47.74 | 183.22 | +0.35 | +0.74% | 364946 | 170481.9 | 15.43% | | 300449 | 汉邦高科 | 8.19 | -43.65 | +0.06 | +0.74% | 115844 | 9384.617 | 3.00% | | 688260 | 昀冢科技 | 31.54 | -19.28 | +0.23 | +0.73% | 47963.9 | 14964.19 | 4.00% | | 301622 | 英思特 | 91.95 | 53.66 | +0.67 | +0.73% | 56738 | 52490.04 | 19.58% | | 832110 | 雷特科技 | 41.28 | 33.78 | +0.30 | +0.73% | 10678 | 4337.579 | 6.58% | | 603390 | 通达电气 | 13.83 | 149.29 | +0.10 | +0.73% | 108724 | 14971 | 3.11% | | 002829 | 星网宇达 | 22.32 | -20.40 | +0.16 | +0.72% | 110851 | 24595.19 | 7.59% | | 300615 | 欣天科技 | 15.37 | -216.98 | +0.11 | +0.72% | 80569 | 12288.82 | 6.43% | | 300656 | 民德电子 | 28.25 | -59.94 | +0.20 | +0.71% | 39147 | 10915.62 | 2.95% | | 688143 | 长盈通 | 49.96 | 310.53 | +0.35 | +0.71% | 35569.37 | 17649.2 | 3.76% | | 688593 | 新相微 | 18.78 | 390.81 | +0.13 | +0.70% | 77792.94 | 14426.06 | 2.41% | | 688549 | 中巨芯-U | 8.67 | 10260.08 | +0.06 | +0.70% | 234480.2 | 20012.08 | 4.06% | | 001373 | 翔腾新材 | 33.31 | 354.24 | +0.23 | +0.70% | 11913 | 3933.007 | 3.60% | | 301328 | 维峰电子 | 49.50 | 58.66 | +0.34 | +0.69% | 31431 | 15445.41 | 9.21% | | 688307 | 中润光学 | 36.40 | 60.85 | +0.25 | +0.69% | 17033.81 | 6120.475 | 2.93% | | 300460 | 惠伦晶体 | 11.76 | -16.97 | +0.08 | +0.68% | 124177 | 14456.76 | 4.42% | | 002236 | 大华股份 | 18.32 | 20.08 | +0.12 | +0.66% | 1017762 | 185137.1 | 4.81% | | 301577 | 美信科技 | 64.01 | 86.77 | +0.41 | +0.64% | 11427 | 7295.139 | 6.06% | | 688548 | 广钢气体 | 11.06 | 63.53 | +0.07 | +0.64% | 251923.6 | 27682.65 | 3.64% | | 002845 | 同兴达 | 15.82 | -321.07 | +0.10 | +0.64% | 99799 | 15627.85 | 4.44% | | 603185 | 弘元绿能 | 20.78 | -5.39 | +0.13 | +0.63% | 301770 | 62638.04 | 4.44% | | 688696 | 极米科技 | 115.38 | 47.94 | +0.70 | +0.61% | 15617.53 | 17864.24 | 2.23% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 133192 | 4489.84 | 1.01% | | 688048 | 长光华芯 | 76.00 | -152.61 | +0.45 | +0.60% | 76305.54 | 57338.29 | 7.18% | | 603072 | 天和磁材 | 54.50 | 102.61 | +0.32 | +0.59% | 85748 | 46886.77 | 12.98% | | 001309 | 德明利 | 91.55 | 241.61 | +0.53 | +0.58% | 76064 | 68785.67 | 4.76% | | 300939 | 秋田微 | 34.60 | 48.27 | +0.20 | +0.58% | 58959 | 20205.7 | 4.91% | | 002313 | 日海智能 | 12.17 | -29.48 | +0.07 | +0.58% | 279984 | 33736.58 | 7.48% | | 000066 | 中国长城 | 17.48 | -40.62 | +0.10 | +0.58% | 2125582 | 365844.9 | 6.59% | | 300735 | 光弘科技 | 30.11 | 91.81 | +0.17 | +0.57% | 430217 | 130290.6 | 5.68% | | 600877 | 电科芯片 | 14.23 | 272.62 | +0.08 | +0.57% | 254879 | 36036.82 | 2.15% | | 688401 | 路维光电 | 44.50 | 43.25 | +0.25 | +0.56% | 80830.74 | 34980.57 | 4.18% | | 300414 | 中光防雷 | 14.48 | 289.50 | +0.08 | +0.56% | 229443 | 33043.45 | 7.32% | | 300219 | 鸿利智汇 | 7.28 | 81.37 | +0.04 | +0.55% | 207363 | 14992.07 | 2.93% | | 300269 | 联建光电 | 5.46 | 723.87 | +0.03 | +0.55% | 445157 | 24147.83 | 8.47% | | 002766 | 索菱股份 | 5.50 | 92.10 | +0.03 | +0.55% | 166889 | 9142.897 | 1.95% | | 300884 | 狄耐克 | 14.84 | -225.92 | +0.08 | +0.54% | 136584 | 19996.01 | 7.14% | | 300474 | 景嘉微 | 83.72 | -209.92 | +0.45 | +0.54% | 338036 | 276068.6 | 8.32% | | 600888 | 新疆众和 | 7.71 | 9.95 | +0.04 | +0.52% | 209480 | 16099.03 | 1.49% | | 301419 | 阿莱德 | 35.40 | 82.17 | +0.18 | +0.51% | 56731 | 19971.56 | 13.37% | | 830809 | 安达科技 | 5.91 | -6.10 | +0.03 | +0.51% | 210287 | 12309.15 | 4.57% | | 688439 | 振华风光 | 60.85 | 60.14 | +0.30 | +0.50% | 30008.79 | 18087.73 | 2.63% | | 688135 | 利扬芯片 | 22.84 | -66.68 | +0.11 | +0.48% | 75539.22 | 17038.78 | 3.72% | | 300393 | 中来股份 | 6.28 | -8.37 | +0.03 | +0.48% | 267525 | 16764.24 | 2.80% | | 688489 | 三未信安 | 43.08 | 273.55 | +0.20 | +0.47% | 16541.29 | 7021.38 | 3.27% | | 000547 | 航天发展 | 8.64 | -8.23 | +0.04 | +0.47% | 453239 | 39024.24 | 2.85% | | 300073 | 当升科技 | 43.68 | 50.36 | +0.20 | +0.46% | 142258 | 61741.81 | 2.81% | | 688707 | 振华新材 | 15.61 | -16.25 | +0.07 | +0.45% | 107002.3 | 16575.97 | 2.10% | | 300127 | 银河磁体 | 31.68 | 69.85 | +0.14 | +0.44% | 198641 | 63425.87 | 8.61% | | 603328 | 依顿电子 | 11.47 | 25.51 | +0.05 | +0.44% | 379372 | 43124.03 | 3.80% | | 301358 | 湖南裕能 | 34.69 | 49.87 | +0.15 | +0.43% | 140756 | 48336.61 | 3.65% | | 001388 | 信通电子 | 47.79 | 51.73 | +0.20 | +0.42% | 26460 | 12577.9 | 8.65% | | 001389 | 广合科技 | 69.84 | 38.50 | +0.28 | +0.40% | 76700 | 52848.14 | 5.11% | | 301631 | 壹连科技 | 87.45 | 34.30 | +0.35 | +0.40% | 13193 | 11440.95 | 6.86% | | 300710 | 万隆光电 | 20.96 | -9.96 | +0.08 | +0.38% | 33959 | 7058.229 | 4.22% | | 002519 | 银河电子 | 5.41 | -7.17 | +0.02 | +0.37% | 489881 | 26300.48 | 4.38% | | 300232 | 洲明科技 | 8.20 | 66.26 | +0.03 | +0.37% | 771004 | 63022.97 | 8.69% | | 688683 | 莱尔科技 | 33.27 | 130.11 | +0.12 | +0.36% | 19740.46 | 6524.989 | 1.27% | | 002972 | 科安达 | 13.88 | 36.47 | +0.05 | +0.36% | 58333 | 8051.173 | 4.38% | | 688007 | 光峰科技 | 19.58 | -236.97 | +0.07 | +0.36% | 231538.4 | 44834.74 | 5.04% | | 300128 | 锦富技术 | 5.82 | -29.26 | +0.02 | +0.34% | 582690 | 33850.64 | 4.49% | | 002709 | 天赐材料 | 20.67 | 76.22 | +0.07 | +0.34% | 420135 | 85927.46 | 3.03% | | 300390 | 天华新能 | 20.97 | 49.93 | +0.07 | +0.33% | 152730 | 31790.17 | 2.27% | | 688418 | 震有科技 | 29.98 | 256.88 | +0.10 | +0.33% | 138333.9 | 40575.15 | 7.18% | | 688141 | 杰华特 | 33.71 | -29.67 | +0.11 | +0.33% | 261272.3 | 86644.77 | 9.90% | | 002869 | 金溢科技 | 28.16 | 69.66 | +0.09 | +0.32% | 55264 | 15400.25 | 3.46% | | 300790 | 宇瞳光学 | 26.36 | 51.32 | +0.08 | +0.30% | 228608 | 59778.93 | 7.61% | | 300928 | 华安鑫创 | 36.56 | -33.05 | +0.11 | +0.30% | 17462 | 6351.207 | 3.26% | | 688268 | 华特气体 | 59.84 | 39.11 | +0.18 | +0.30% | 35015.45 | 20791.58 | 2.91% | | 688636 | 智明达 | 37.61 | 112.54 | +0.11 | +0.29% | 41096.92 | 15282.23 | 2.45% | | 688596 | 正帆科技 | 38.58 | 21.01 | +0.11 | +0.29% | 98798.71 | 37571.07 | 3.38% | | 300045 | 华力创通 | 21.13 | -86.62 | +0.06 | +0.28% | 226913 | 47629.14 | 4.39% | | 688552 | 航天南湖 | 39.29 | -2415.52 | +0.11 | +0.28% | 85420.05 | 33520.75 | 9.84% | | 300555 | ST路通 | 10.78 | -36.92 | +0.03 | +0.28% | 40245 | 4311.424 | 2.03% | | 688503 | 聚和材料 | 52.31 | 29.32 | +0.14 | +0.27% | 76187.9 | 39357.69 | 4.22% | | 002835 | 同为股份 | 19.33 | 20.27 | +0.05 | +0.26% | 39032 | 7506.938 | 3.07% | | 688020 | 方邦股份 | 58.02 | -61.71 | +0.15 | +0.26% | 36691.47 | 20835.34 | 4.54% | | 300691 | 联合光电 | 20.69 | 347.01 | +0.05 | +0.24% | 78058 | 16076.15 | 3.54% | | 002806 | 华锋股份 | 12.51 | 33.33 | +0.03 | +0.24% | 55581 | 6918.458 | 3.19% | | 000733 | 振华科技 | 50.32 | 30.09 | +0.11 | +0.22% | 149185 | 74560.74 | 2.69% | | 002137 | 实益达 | 9.19 | -249.52 | +0.02 | +0.22% | 233125 | 21385.57 | 5.88% | | 300120 | 经纬辉开 | 9.26 | 1911.77 | +0.02 | +0.22% | 193268 | 17754.36 | 3.66% | | 002449 | 国星光电 | 10.03 | 153.99 | +0.02 | +0.20% | 434989 | 43426.16 | 7.03% | | 600563 | 法拉电子 | 115.34 | 23.85 | +0.19 | +0.16% | 43101 | 49146.52 | 1.92% | | 688132 | 邦彦技术 | 21.12 | -32.43 | +0.03 | +0.14% | 20519.64 | 4317.195 | 1.89% | | 300065 | 海兰信 | 22.74 | 397.94 | +0.03 | +0.13% | 1309489 | 299990.5 | 19.97% | | 301578 | 辰奕智能 | 38.95 | 76.86 | +0.05 | +0.13% | 19704 | 7629.375 | 8.50% | | 688661 | 和林微纳 | 47.11 | 307.66 | +0.06 | +0.13% | 54783.49 | 25379.64 | 3.61% | | 603660 | 苏州科达 | 8.01 | -35.63 | +0.01 | +0.13% | 268202 | 21455.63 | 5.04% | | 002552 | 宝鼎科技 | 16.23 | 34.39 | +0.02 | +0.12% | 61648 | 9970.862 | 1.93% | | 688195 | 腾景科技 | 67.50 | 122.72 | +0.07 | +0.10% | 177882.7 | 118034.9 | 13.75% | | 003028 | 振邦智能 | 34.97 | 26.17 | +0.03 | +0.09% | 22104 | 7704.219 | 3.13% | | 002796 | 世嘉科技 | 13.76 | 42.42 | +0.01 | +0.07% | 133907 | 18516.87 | 5.91% | | 301165 | 锐捷网络 | 83.56 | 97.88 | +0.06 | +0.07% | 169721 | 139167.3 | 17.78% | | 002935 | 天奥电子 | 16.73 | 106.09 | +0.01 | +0.06% | 75746 | 12647.32 | 1.82% | | 002213 | 大为股份 | 18.79 | -93.87 | +0.01 | +0.05% | 207890 | 38568.87 | 10.08% | | 301182 | 凯旺科技 | 38.25 | -29.28 | +0.01 | +0.03% | 31090 | 11800.21 | 3.24% | | 600130 | *ST波导 | 3.52 | 679.82 | 0.00 | 0.00% | 141968 | 4988.927 | 1.89% | | 002383 | 合众思壮 | 10.46 | -41.57 | 0.00 | 0.00% | 280767 | 29343.49 | 3.79% | | 300629 | 新劲刚 | 22.73 | 94.93 | 0.00 | 0.00% | 124541 | 28159.88 | 5.74% | | 605118 | 力鼎光电 | 31.23 | 64.81 | 0.00 | 0.00% | 56723 | 17544.05 | 1.39% | | 688347 | 华虹公司 | -- | -- | -- | -- | -- | -- | -- | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 301571 | 国科天成 | 49.56 | 50.78 | 0.00 | 0.00% | 37541 | 18527.32 | 10.46% | | 688519 | 南亚新材 | 65.99 | 188.43 | -0.01 | -0.02% | 131797.4 | 85768.25 | 5.61% | | 300657 | 弘信电子 | 34.34 | 466.59 | -0.01 | -0.03% | 353625 | 120594.4 | 7.55% | | 688103 | 国力股份 | 67.59 | 170.11 | -0.02 | -0.03% | 16882.22 | 11282.49 | 1.77% | | 001339 | 智微智能 | 60.31 | 89.26 | -0.02 | -0.03% | 119237 | 71145.68 | 10.02% | | 688081 | 兴图新科 | 25.19 | -29.57 | -0.01 | -0.04% | 42855.03 | 10613.6 | 4.16% | | 300976 | 达瑞电子 | 60.72 | 30.11 | -0.03 | -0.05% | 27586 | 16598.01 | 3.24% | | 603267 | 鸿远电子 | 56.43 | 92.15 | -0.03 | -0.05% | 55133 | 30776.61 | 2.39% | | 603052 | 可川科技 | 32.29 | 108.08 | -0.02 | -0.06% | 57964 | 18686.77 | 10.27% | | 301608 | 博实结 | 85.06 | 41.89 | -0.06 | -0.07% | 11818 | 9992.814 | 2.96% | | 300543 | 朗科智能 | 12.75 | 73.77 | -0.01 | -0.08% | 137367 | 17456.28 | 5.51% | | 002913 | 奥士康 | 38.42 | 37.32 | -0.04 | -0.10% | 52526 | 19934.77 | 1.74% | | 301630 | 同宇新材 | 208.00 | 58.69 | -0.23 | -0.11% | 16685 | 34528.75 | 16.69% | | 002138 | 顺络电子 | 31.37 | 26.63 | -0.04 | -0.13% | 169427 | 52628.38 | 2.24% | | 301366 | 一博科技 | 43.52 | 139.49 | -0.06 | -0.14% | 62597 | 27315.75 | 8.22% | | 301314 | 科瑞思 | 45.05 | 197.78 | -0.07 | -0.16% | 6058 | 2714.006 | 3.73% | | 002025 | 航天电器 | 50.85 | 137.73 | -0.08 | -0.16% | 38117 | 19287.94 | 0.84% | | 300782 | 卓胜微 | 81.18 | 275.85 | -0.13 | -0.16% | 118637 | 95208.7 | 2.65% | | 301275 | 汉朔科技 | 59.40 | 36.31 | -0.10 | -0.17% | 26862 | 15919.25 | 8.46% | | 300516 | 久之洋 | 40.67 | 352.08 | -0.07 | -0.17% | 38163 | 15338.98 | 2.12% | | 301152 | 天力锂能 | 28.83 | -8.09 | -0.05 | -0.17% | 28479 | 8162.629 | 4.01% | | 688175 | 高凌信息 | 22.68 | -48.57 | -0.04 | -0.18% | 18557.09 | 4207.859 | 2.53% | | 002885 | 京泉华 | 16.73 | 95.70 | -0.03 | -0.18% | 149444 | 24810.85 | 6.43% | | 000576 | 甘化科工 | 11.14 | 347.65 | -0.02 | -0.18% | 170681 | 19051.83 | 3.93% | | 300205 | *ST天喻 | 5.13 | -5.39 | -0.01 | -0.19% | 55823 | 2852.856 | 1.30% | | 838971 | 天马新材 | 38.55 | 123.18 | -0.08 | -0.21% | 39049 | 14966.77 | 4.63% | | 300565 | 科信技术 | 13.58 | -18.94 | -0.03 | -0.22% | 108975 | 14710.61 | 4.78% | | 300822 | 贝仕达克 | 20.55 | 130.32 | -0.05 | -0.24% | 73080 | 14874.14 | 2.53% | | 600666 | 奥瑞德 | 4.05 | -68.37 | -0.01 | -0.25% | 1399040 | 55967.86 | 5.78% | | 688609 | 九联科技 | 11.83 | -29.16 | -0.03 | -0.25% | 262855.4 | 30909.12 | 5.26% | | 605588 | 冠石科技 | 57.04 | -118.79 | -0.15 | -0.26% | 59748 | 33507.96 | 8.17% | | 301479 | 弘景光电 | 107.00 | 56.37 | -0.29 | -0.27% | 38297 | 40371.72 | 19.26% | | 301189 | 奥尼电子 | 35.93 | -39.21 | -0.10 | -0.28% | 47001 | 16999.08 | 4.21% | | 300964 | 本川智能 | 49.74 | 143.01 | -0.14 | -0.28% | 34695 | 17202.3 | 6.30% | | 603989 | 艾华集团 | 17.52 | 29.96 | -0.05 | -0.28% | 75117 | 13091.2 | 1.87% | | 603042 | 华脉科技 | 16.97 | 300.84 | -0.05 | -0.29% | 126201 | 21299.86 | 7.86% | | 600288 | 大恒科技 | 12.80 | -300.50 | -0.04 | -0.31% | 159205 | 20234.67 | 3.64% | | 002179 | 中航光电 | 41.03 | 26.80 | -0.13 | -0.32% | 245725 | 100173.8 | 1.18% | | 688182 | 灿勤科技 | 27.60 | 167.58 | -0.09 | -0.33% | 69650.71 | 18856.11 | 1.74% | | 688667 | 菱电电控 | 67.87 | 107.24 | -0.23 | -0.34% | 8071.06 | 5431.732 | 1.55% | | 300531 | 优博讯 | 20.38 | -50.09 | -0.07 | -0.34% | 182702 | 36860.24 | 5.92% | | 300270 | 中威电子 | 8.68 | -41.53 | -0.03 | -0.34% | 77093 | 6623.057 | 2.95% | | 600435 | 北方导航 | 16.60 | 272.42 | -0.06 | -0.36% | 498768 | 82921.03 | 3.30% | | 301516 | 中远通 | 19.09 | -55.23 | -0.07 | -0.37% | 70114 | 13318.88 | 9.99% | | 688184 | ST帕瓦 | 10.82 | -2.54 | -0.04 | -0.37% | 8781.979 | 950.0676 | 0.87% | | 833914 | 远航精密 | 40.18 | 55.93 | -0.15 | -0.37% | 47107 | 18528.16 | 4.71% | | 688720 | 艾森股份 | 50.40 | 132.47 | -0.20 | -0.40% | 40567.71 | 20267.89 | 7.34% | | 300397 | 天和防务 | 15.08 | -54.67 | -0.06 | -0.40% | 418896 | 62959.44 | 10.33% | | 600405 | 动力源 | 7.44 | -11.18 | -0.03 | -0.40% | 268317 | 19822.81 | 4.40% | | 002049 | 紫光国微 | 81.86 | 70.12 | -0.34 | -0.41% | 346646 | 279406.3 | 4.08% | | 301150 | 中一科技 | 30.20 | -189.19 | -0.13 | -0.43% | 78340 | 23492.98 | 6.64% | | 301330 | 熵基科技 | 29.82 | 37.70 | -0.13 | -0.43% | 69481 | 20558.54 | 6.10% | | 836395 | 朗鸿科技 | 15.26 | 36.34 | -0.07 | -0.46% | 29784 | 4516.68 | 2.87% | | 603712 | 七一二 | 23.44 | -56.78 | -0.11 | -0.47% | 256665 | 59848.79 | 3.32% | | 002413 | 雷科防务 | 6.29 | -20.63 | -0.03 | -0.47% | 865076.9 | 54181.29 | 6.69% | | 603773 | 沃格光电 | 30.83 | -48.85 | -0.15 | -0.48% | 62405 | 19081 | 3.06% | | 002512 | 达华智能 | 4.07 | -455.42 | -0.02 | -0.49% | 594347 | 23977.26 | 5.75% | | 300793 | 佳禾智能 | 20.23 | 181.37 | -0.10 | -0.49% | 282257 | 56829.08 | 7.59% | | 600498 | 烽火通信 | 25.80 | 42.66 | -0.13 | -0.50% | 418997 | 106579 | 3.59% | | 000801 | 四川九洲 | 17.77 | 101.09 | -0.09 | -0.50% | 279618 | 49410.07 | 2.73% | | 600183 | 生益科技 | 44.42 | 56.49 | -0.23 | -0.52% | 435447 | 189582 | 1.82% | | 002463 | 沪电股份 | 54.65 | 37.08 | -0.30 | -0.55% | 543146 | 291594.6 | 2.83% | | 688655 | 迅捷兴 | 27.14 | -650.04 | -0.15 | -0.55% | 49198.68 | 13153.18 | 3.69% | | 002384 | 东山精密 | 52.30 | 76.50 | -0.30 | -0.57% | 641959 | 328593.2 | 4.63% | | 300857 | 协创数据 | 97.24 | 48.17 | -0.58 | -0.59% | 168811 | 161768.1 | 4.89% | | 688403 | 汇成股份 | 14.33 | 69.19 | -0.09 | -0.62% | 330023.6 | 46768.18 | 3.93% | | 301132 | 满坤科技 | 42.30 | 47.90 | -0.27 | -0.63% | 74091 | 31346.12 | 5.00% | | 300101 | 振芯科技 | 24.91 | 432.57 | -0.16 | -0.64% | 144747 | 35826.8 | 2.56% | | 300502 | 新易盛 | 255.14 | 62.05 | -1.65 | -0.64% | 418241 | 1035035 | 4.73% | | 600601 | 方正科技 | 7.58 | 125.10 | -0.05 | -0.66% | 4510078 | 342879.8 | 10.81% | | 002436 | 兴森科技 | 16.40 | -130.41 | -0.12 | -0.73% | 1145920 | 184887.5 | 7.59% | | 301458 | 钧崴电子 | 39.60 | 89.38 | -0.30 | -0.75% | 67810 | 26670.47 | 10.50% | | 001314 | 亿道信息 | 54.01 | 186.21 | -0.41 | -0.75% | 62401 | 33466.36 | 12.06% | | 688539 | 高华科技 | 35.30 | 161.41 | -0.27 | -0.76% | 48020.15 | 16788.83 | 4.59% | | 301389 | 隆扬电子 | 51.80 | 154.42 | -0.40 | -0.77% | 119753 | 61770.89 | 14.59% | | 300847 | 中船汉光 | 20.02 | 49.43 | -0.16 | -0.79% | 118070 | 23441.9 | 3.99% | | 688205 | 德科立 | 89.25 | 153.58 | -0.76 | -0.84% | 134338.7 | 117057.8 | 8.49% | | 300698 | 万马科技 | 48.91 | 146.18 | -0.42 | -0.85% | 79083 | 38414.44 | 6.67% | | 300991 | 创益通 | 33.04 | 199.40 | -0.29 | -0.87% | 42052 | 13935.76 | 4.56% | | 002017 | 东信和平 | 33.45 | 100.58 | -0.30 | -0.89% | 755919.1 | 254277.7 | 13.03% | | 002130 | 沃尔核材 | 25.09 | 34.60 | -0.23 | -0.91% | 930754 | 230949.3 | 7.45% | | 688234 | 天岳先进 | 66.26 | 201.30 | -0.61 | -0.91% | 122756.3 | 79975.04 | 2.86% | | 603106 | 恒银科技 | 11.49 | 89.72 | -0.11 | -0.95% | 423916 | 48487.28 | 8.14% | | 300835 | 龙磁科技 | 64.02 | 70.27 | -0.64 | -0.99% | 81275 | 51949.97 | 9.87% | | 300563 | 神宇股份 | 42.13 | 182.52 | -0.43 | -1.01% | 135865 | 56818.97 | 10.89% | | 002881 | 美格智能 | 52.39 | 78.27 | -0.55 | -1.04% | 128937 | 67020.91 | 7.08% | | 002465 | 海格通信 | 14.25 | -252.29 | -0.15 | -1.04% | 1472587 | 212154 | 5.94% | | 603115 | 海星股份 | 18.70 | 26.87 | -0.20 | -1.06% | 209583 | 39502.53 | 8.66% | | 688629 | 华丰科技 | 63.80 | 7939.50 | -0.78 | -1.21% | 159956.1 | 99961.31 | 8.80% | | 002134 | 天津普林 | 25.25 | 254.38 | -0.31 | -1.21% | 163606 | 41222.32 | 6.65% | | 688776 | 国光电气 | 85.03 | 452.37 | -1.07 | -1.24% | 27034.54 | 22912.24 | 2.49% | | 002660 | 茂硕电源 | 10.19 | 64.75 | -0.13 | -1.26% | 225695 | 23048.78 | 6.58% | | 603516 | 淳中科技 | 112.58 | 350.48 | -1.44 | -1.26% | 152707 | 170964.4 | 7.51% | | 688261 | 东微半导 | 69.59 | 194.92 | -0.91 | -1.29% | 56857.33 | 39159.59 | 4.64% | | 300546 | 雄帝科技 | 30.40 | 270.94 | -0.40 | -1.30% | 168169 | 50855.52 | 12.54% | | 688603 | 天承科技 | 92.88 | 153.00 | -1.23 | -1.31% | 54450.76 | 49364.76 | 11.48% | | 600330 | 天通股份 | 9.04 | 120.74 | -0.12 | -1.31% | 909292 | 81956.73 | 7.37% | | 300747 | 锐科激光 | 29.17 | 188.02 | -0.42 | -1.42% | 179350 | 52261.69 | 3.52% | | 003019 | 宸展光电 | 39.00 | 39.87 | -0.59 | -1.49% | 249929 | 96467.33 | 14.67% | | 688592 | 司南导航 | 43.32 | -95.93 | -0.68 | -1.55% | 15342.17 | 6641.434 | 3.98% | | 002916 | 深南电路 | 142.71 | 47.83 | -2.29 | -1.58% | 113206 | 160576 | 1.70% | | 300582 | 英飞特 | 15.64 | 465.82 | -0.26 | -1.64% | 190145 | 29407.34 | 8.58% | | 000021 | 深科技 | 20.66 | 32.65 | -0.37 | -1.76% | 936123.1 | 190983 | 6.00% | | 301135 | 瑞德智能 | 31.75 | 77.21 | -0.57 | -1.76% | 57371 | 18128.38 | 10.32% | | 688721 | 龙图光罩 | 54.45 | 86.12 | -0.99 | -1.79% | 49705.7 | 26705.53 | 14.20% | | 603025 | 大豪科技 | 16.48 | 27.82 | -0.31 | -1.85% | 357334 | 59509.66 | 3.22% | | 002937 | 兴瑞科技 | 19.66 | 29.85 | -0.37 | -1.85% | 122197 | 24073.97 | 4.12% | | 300903 | 科翔股份 | 12.17 | -16.39 | -0.23 | -1.85% | 270889 | 32858.18 | 8.24% | | 300807 | 天迈科技 | 43.32 | -73.38 | -0.83 | -1.88% | 44068 | 19119.51 | 8.48% | | 688011 | 新光光电 | 41.97 | -55.75 | -0.81 | -1.89% | 58662.75 | 24644.02 | 5.87% | | 301205 | 联特科技 | 109.87 | 122.54 | -2.13 | -1.90% | 95465 | 103092.1 | 14.05% | | 600764 | 中国海防 | 34.98 | 97.34 | -0.72 | -2.02% | 160361 | 56225.56 | 2.26% | | 002848 | *ST高斯 | 8.69 | -11.19 | -0.18 | -2.03% | 90469 | 7852.562 | 5.51% | | 601138 | 工业富联 | 47.91 | 35.78 | -1.00 | -2.04% | 2530587 | 1195518 | 1.27% | | 603380 | 易德龙 | 39.96 | 32.91 | -0.84 | -2.06% | 33330 | 13248.03 | 2.08% | | 688322 | 奥比中光-UW | 80.94 | 640.89 | -1.72 | -2.08% | 126446.8 | 101135.7 | 4.33% | | 301067 | 显盈科技 | 38.54 | 302.36 | -0.83 | -2.11% | 44864 | 17202.4 | 7.03% | | 300916 | 朗特智能 | 46.89 | 47.03 | -1.01 | -2.11% | 49333 | 23201.03 | 5.28% | | 300602 | 飞荣达 | 34.48 | 93.09 | -0.76 | -2.16% | 551465 | 186032.5 | 13.95% | | 688498 | 源杰科技 | 269.01 | -9844.17 | -5.99 | -2.18% | 30740.73 | 82252.83 | 5.11% | | 002906 | 华阳集团 | 31.75 | 25.08 | -0.72 | -2.22% | 190434 | 59910.46 | 3.63% | | 301191 | 菲菱科思 | 102.44 | 75.55 | -2.44 | -2.33% | 48828 | 48813.12 | 10.78% | | 600990 | 四创电子 | 34.25 | -35.79 | -0.82 | -2.34% | 383341 | 133577.8 | 14.25% | | 688159 | 有方科技 | 71.20 | 111.90 | -1.71 | -2.35% | 67247.29 | 47284.94 | 7.25% | | 688313 | 仕佳光子 | 62.79 | 106.85 | -1.52 | -2.36% | 344774.9 | 210793.4 | 7.51% | | 603496 | 恒为科技 | 31.05 | -367.27 | -0.78 | -2.45% | 336597 | 104020.3 | 10.51% | | 300408 | 三环集团 | 42.71 | 35.74 | -1.09 | -2.49% | 460345 | 196014.7 | 2.46% | | 603528 | 多伦科技 | 9.99 | 1698.83 | -0.26 | -2.54% | 362262 | 36144.99 | 5.13% | | 603936 | 博敏电子 | 11.60 | -31.15 | -0.32 | -2.68% | 601123 | 69248.2 | 9.54% | | 832876 | 慧为智能 | 35.70 | 2468.89 | -1.02 | -2.78% | 67066 | 23822.08 | 17.35% | | 300308 | 中际旭创 | 267.79 | 51.79 | -7.71 | -2.80% | 408197 | 1077382 | 3.69% | | 688662 | 富信科技 | 49.28 | 101.32 | -1.46 | -2.88% | 42342.92 | 20888.1 | 4.80% | | 300570 | 太辰光 | 124.40 | 79.57 | -3.74 | -2.92% | 191156 | 236497.2 | 9.95% | | 603228 | 景旺电子 | 55.76 | 44.70 | -1.69 | -2.94% | 261394 | 145296.1 | 2.80% | | 301511 | 德福科技 | 39.58 | -188.78 | -1.22 | -2.99% | 429765 | 169735.5 | 11.47% | | 688668 | 鼎通科技 | 109.19 | 86.15 | -3.48 | -3.09% | 67754.16 | 72610.84 | 4.87% | | 300211 | *ST亿通 | 9.30 | -68.17 | -0.30 | -3.13% | 143617 | 13366.46 | 4.83% | | 300802 | 矩子科技 | 22.09 | 95.80 | -0.72 | -3.16% | 114235 | 25438.43 | 5.83% | | 301183 | 东田微 | 79.40 | 93.34 | -2.60 | -3.17% | 111953 | 87875.29 | 19.10% | | 300814 | 中富电路 | 47.46 | 247.72 | -1.64 | -3.34% | 162917 | 76358.77 | 8.51% | | 688270 | 臻镭科技 | 70.44 | 202.28 | -2.47 | -3.39% | 151420.7 | 107709 | 7.07% | | 688381 | 帝奥微 | 28.75 | -140.26 | -1.01 | -3.39% | 298938.5 | 84559.26 | 16.29% | | 301489 | 思泉新材 | 175.35 | 234.80 | -6.31 | -3.47% | 80142 | 142132.6 | 16.84% | | 300811 | 铂科新材 | 71.70 | 54.87 | -2.59 | -3.49% | 127407 | 91214.37 | 5.53% | | 301326 | 捷邦科技 | 102.25 | -290.38 | -3.76 | -3.55% | 33546 | 33920.96 | 12.40% | | 688110 | 东芯股份 | 98.28 | -238.97 | -3.83 | -3.75% | 375820.2 | 364945.5 | 8.50% | | 300870 | 欧陆通 | 248.04 | 92.77 | -9.72 | -3.77% | 71231 | 171545.3 | 6.65% | | 002782 | 可立克 | 16.95 | 30.31 | -0.68 | -3.86% | 346663 | 58715.95 | 7.13% | | 600775 | 南京熊猫 | 12.91 | -66.20 | -0.52 | -3.87% | 845311.1 | 108912.3 | 12.58% | | 301251 | 威尔高 | 58.18 | 136.70 | -2.38 | -3.93% | 95768 | 55292.08 | 17.76% | | 688775 | 影石创新 | 287.99 | 116.62 | -12.01 | -4.00% | 92223.89 | 267453.7 | 30.24% | | 002161 | 远望谷 | 8.93 | -79.62 | -0.38 | -4.08% | 1451065 | 129954.9 | 20.34% | | 603124 | 江南新材 | 74.80 | 60.60 | -3.20 | -4.10% | 75506 | 56236.32 | 26.37% | | 301413 | 安培龙 | 111.95 | 122.08 | -5.05 | -4.32% | 54179 | 60601.34 | 10.29% | | 300476 | 胜宏科技 | 224.50 | 103.82 | -10.15 | -4.33% | 388205 | 861026.6 | 4.54% | | 300739 | 明阳电路 | 17.75 | 422.49 | -0.82 | -4.42% | 393514 | 69314.55 | 11.42% | | 003040 | 楚天龙 | 26.50 | 585.74 | -1.23 | -4.44% | 665711 | 177518 | 14.57% | | 603186 | 华正新材 | 41.25 | -75.07 | -1.96 | -4.54% | 245399 | 102078.1 | 17.28% | | 300456 | 赛微电子 | 24.88 | -117.01 | -1.21 | -4.64% | 1165977 | 289060.7 | 19.52% | | 301486 | 致尚科技 | 85.66 | 144.03 | -4.33 | -4.81% | 99255 | 84760.91 | 13.70% | | 002484 | 江海股份 | 28.40 | 36.06 | -1.51 | -5.05% | 571321 | 161434.9 | 6.96% | | 300843 | 胜蓝股份 | 46.70 | 68.77 | -2.60 | -5.27% | 150526 | 69807.24 | 9.58% | | 301123 | 奕东电子 | 46.25 | -166.46 | -2.67 | -5.46% | 199787 | 92464.1 | 8.55% | | 301321 | 翰博高新 | 18.19 | -14.38 | -1.13 | -5.85% | 302326 | 56518.27 | 20.48% | | 688025 | 杰普特 | 124.50 | 83.08 | -8.00 | -6.04% | 26465.54 | 32991.08 | 2.78% | | 831641 | 格利尔 | 20.70 | 640.17 | -1.46 | -6.59% | 98968 | 20852.82 | 22.16% | | 300620 | 光库科技 | 92.89 | 324.48 | -6.71 | -6.74% | 328428 | 304541.5 | 13.29% | | 870199 | 倍益康 | 42.78 | 132.76 | -3.32 | -7.20% | 57441 | 25032.01 | 15.44% | | 688800 | 瑞可达 | 74.35 | 73.10 | -6.31 | -7.82% | 203140.1 | 149802.1 | 9.88% | | 000561 | 烽火电子 | 13.62 | -79.14 | -1.30 | -8.71% | 1077093 | 151225.7 | 17.90% | | 600203 | 福日电子 | 16.25 | -35.87 | -1.74 | -9.67% | 1873187 | 311142.1 | 31.59% | | 600353 | 旭光电子 | 15.26 | 117.97 | -1.69 | -9.97% | 938978 | 145502 | 11.33% | | 688788 | 科思科技 | 77.59 | -44.64 | -11.46 | -12.87% | 140136 | 103948.5 | 8.92% |
|