|
| 歌尔股份(002241)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2025-02-27 | 10 | 30.30 | +2.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-25 | 8 | 29.97 | +1.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-20 | 7 | 29.59 | +3.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-12 | 10 | 29.59 | +1.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-07 | 6 | 29.43 | -0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-06 | 10 | 29.45 | +6.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-05 | 9 | 27.78 | +0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-27 | 6 | 27.76 | -1.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-24 | 6 | 28.15 | +6.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-22 | 8 | 27.31 | +0.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-21 | 6 | 27.20 | +8.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-27 | 6 | 26.98 | -4.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-23 | 7 | 26.86 | -4.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-20 | 5 | 28.27 | +3.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-19 | 8 | 27.43 | +3.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-18 | 6 | 26.52 | +2.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-17 | 9 | 25.90 | -0.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-16 | 10 | 26.06 | -2.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-12 | 9 | 27.40 | -0.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-11 | 3 | 27.55 | +4.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-10 | 10 | 26.33 | +1.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-09 | 10 | 25.92 | +0.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-06 | 7 | 25.72 | +2.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-02 | 10 | 26.10 | +2.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-29 | 9 | 25.48 | +2.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-28 | 8 | 24.84 | -0.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-27 | 5 | 24.99 | +8.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-25 | 10 | 23.45 | -4.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-15 | 8 | 26.42 | +3.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-14 | 5 | 25.52 | -1.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-13 | 9 | 25.98 | -0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-12 | 7 | 26.05 | +6.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-04 | 8 | 19.49 | -2.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-30 | 10 | 21.24 | +8.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-27 | 6 | 19.34 | -4.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-22 | 7 | 20.38 | -2.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-21 | 6 | 20.84 | +3.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-19 | 8 | 20.30 | +1.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-15 | 7 | 20.39 | -1.02% | -0.08 | 2.51 | 2.59 | 5.10 | | 2024-08-14 | 8 | 20.60 | -0.48% | -0.27 | 1.63 | 1.91 | 3.54 | | 2024-08-02 | 10 | 21.16 | -1.49% | 1.27 | 2.61 | 1.33 | 3.94 | | 2024-08-01 | 10 | 21.48 | -0.19% | -0.20 | 2.40 | 2.60 | 5.00 | | 2024-07-30 | 7 | 21.23 | -1.30% | 0.26 | 2.43 | 2.17 | 4.60 | | 2024-07-26 | 10 | 21.62 | +0.56% | -0.88 | 2.35 | 3.23 | 5.58 | | 2024-07-25 | 7 | 21.50 | -1.19% | 0.80 | 3.58 | 2.78 | 6.36 | | 2024-07-24 | 5 | 21.76 | -1.54% | 1.71 | 4.29 | 2.57 | 6.86 | | 2024-07-23 | 8 | 22.10 | -2.90% | 1.50 | 3.28 | 1.78 | 5.05 | | 2024-07-22 | 5 | 22.76 | -1.26% | 2.22 | 4.65 | 2.43 | 7.08 | | 2024-07-19 | 4 | 23.05 | +0.96% | -1.03 | 4.44 | 5.46 | 9.90 | | 2024-07-18 | 4 | 22.83 | -1.08% | 2.75 | 5.74 | 2.98 | 8.72 | |
|