|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三全食品(002216)食品制造业上涨家数:26下跌家数:49平均涨幅:-0.01%平均换手:2.51%总成交额:107.88亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 13.68 | 6334.65 | +1.24 | +9.97% | 559489 | 73265.64 | 27.85% | | 000716 | 黑芝麻 | 7.03 | 68.98 | +0.34 | +5.08% | 1151211 | 79305.73 | 16.19% | | 002650 | ST加加 | 6.19 | -30.43 | +0.18 | +3.00% | 92005 | 5617.08 | 0.80% | | 600419 | 天润乳业 | 11.50 | -106.10 | +0.29 | +2.59% | 93990 | 10712.72 | 2.98% | | 002847 | 盐津铺子 | 72.42 | 30.00 | +1.52 | +2.14% | 29780 | 21416.66 | 1.21% | | 605016 | 百龙创园 | 20.62 | 29.20 | +0.36 | +1.78% | 44004 | 9084.76 | 1.05% | | 300829 | 金丹科技 | 18.93 | 72.91 | +0.32 | +1.72% | 136558 | 25922.83 | 8.63% | | 603299 | 苏盐井神 | 10.98 | 12.20 | +0.16 | +1.48% | 83539 | 9129.13 | 1.07% | | 001215 | 千味央厨 | 29.42 | 40.51 | +0.40 | +1.38% | 49041 | 14436.83 | 5.07% | | 603079 | 圣达生物 | 19.14 | 76.46 | +0.26 | +1.38% | 51906 | 9933.15 | 3.03% | | 600784 | 鲁银投资 | 6.80 | 15.29 | +0.09 | +1.34% | 115568 | 7817.52 | 1.71% | | 600597 | 光明乳业 | 8.69 | 17.34 | +0.09 | +1.05% | 209592 | 18171.86 | 1.52% | | 605179 | 一鸣食品 | 20.31 | 255.42 | +0.18 | +0.89% | 59510 | 12096.2 | 1.48% | | 603027 | 千禾味业 | 11.89 | 23.46 | +0.06 | +0.51% | 111776 | 13282.39 | 1.16% | | 300908 | 仲景食品 | 30.68 | 25.90 | +0.15 | +0.49% | 12678 | 3884.86 | 1.03% | | 603043 | 广州酒家 | 16.22 | 19.46 | +0.06 | +0.37% | 27868 | 4519.62 | 0.49% | | 603755 | 日辰股份 | 27.27 | 39.19 | +0.08 | +0.29% | 7505 | 2052.39 | 0.76% | | 600299 | 安迪苏 | 10.23 | 19.71 | +0.02 | +0.20% | 59179 | 6049.46 | 0.22% | | 002910 | 庄园牧场 | 10.26 | -13.60 | +0.02 | +0.20% | 60575 | 6191.76 | 3.54% | | 002053 | 云南能投 | 10.78 | 18.40 | +0.02 | +0.19% | 34597 | 3727.04 | 0.38% | | 600873 | 梅花生物 | 10.99 | 10.42 | +0.02 | +0.18% | 224702 | 24721.79 | 0.79% | | 603288 | 海天味业 | 38.56 | 34.05 | +0.07 | +0.18% | 141022 | 54437.29 | 0.25% | | 603886 | 元祖股份 | 12.80 | 13.23 | +0.02 | +0.16% | 18071 | 2311.95 | 0.75% | | 603237 | 五芳斋 | 17.70 | 20.93 | +0.02 | +0.11% | 19755 | 3497.58 | 1.62% | | 605300 | 佳禾食品 | 14.00 | 151.02 | +0.01 | +0.07% | 19714 | 2753.91 | 0.49% | | 300791 | 仙乐健康 | 23.50 | 21.84 | +0.01 | +0.04% | 23656 | 5581.44 | 0.92% | | 002495 | 佳隆股份 | 2.76 | 103.00 | 0.00 | 0.00% | 215559 | 5973.37 | 3.08% | | 603696 | 安记食品 | 11.02 | 68.46 | 0.00 | 0.00% | 52344 | 5754.76 | 2.23% | | 603235 | 天新药业 | 28.84 | 17.48 | -0.02 | -0.07% | 8621 | 2492.06 | 0.59% | | 002597 | 金禾实业 | 22.84 | 19.39 | -0.02 | -0.09% | 41145 | 9406.591 | 0.73% | | 603317 | 天味食品 | 11.24 | 22.87 | -0.01 | -0.09% | 38699 | 4356.63 | 0.36% | | 300765 | 新诺威 | 50.31 | -1352.79 | -0.08 | -0.16% | 53647 | 26753.12 | 0.43% | | 603866 | 桃李面包 | 5.57 | 18.15 | -0.01 | -0.18% | 96897 | 5404.22 | 0.61% | | 600429 | 三元股份 | 4.68 | 100.95 | -0.01 | -0.21% | 109971 | 5157.24 | 0.73% | | 688089 | 嘉必优 | 28.48 | 33.08 | -0.07 | -0.25% | 29677.09 | 8455.489 | 1.76% | | 600866 | 星湖科技 | 7.91 | 11.27 | -0.02 | -0.25% | 228860 | 18052.33 | 1.82% | | 002732 | 燕塘乳业 | 17.49 | 28.87 | -0.05 | -0.29% | 23123 | 4045.01 | 1.48% | | 600872 | 中炬高新 | 18.86 | 17.59 | -0.06 | -0.32% | 81041 | 15303.68 | 1.05% | | 300898 | 熊猫乳品 | 27.02 | 37.42 | -0.09 | -0.33% | 28861 | 7809.01 | 2.52% | | 300915 | 海融科技 | 26.77 | 41.05 | -0.09 | -0.34% | 15088 | 4035.7 | 2.62% | | 600887 | 伊利股份 | 27.47 | 23.47 | -0.10 | -0.36% | 312211 | 86055.28 | 0.50% | | 600305 | 恒顺醋业 | 7.88 | 67.78 | -0.03 | -0.38% | 95137 | 7528.5 | 0.86% | | 605339 | 南侨食品 | 18.18 | 70.82 | -0.07 | -0.38% | 13162 | 2399.5 | 0.31% | | 600073 | 光明肉业 | 7.78 | 25.83 | -0.03 | -0.38% | 140388 | 10958.08 | 1.50% | | 871970 | 大禹生物 | 10.16 | -49.77 | -0.04 | -0.39% | 42065 | 4359.278 | 6.09% | | 001219 | 青岛食品 | 14.29 | 28.27 | -0.06 | -0.42% | 20804 | 2982.17 | 1.10% | | 002956 | 西麦食品 | 21.41 | 33.49 | -0.09 | -0.42% | 36285 | 7773.3 | 1.63% | | 002216 | 三全食品 | 11.30 | 19.07 | -0.05 | -0.44% | 32175 | 3643.32 | 0.51% | | 600298 | 安琪酵母 | 35.36 | 22.31 | -0.16 | -0.45% | 61020 | 21650.87 | 0.71% | | 603102 | 百合股份 | 43.20 | 19.80 | -0.22 | -0.51% | 8372 | 3613.19 | 2.33% | | 301206 | 三元生物 | 29.78 | 57.05 | -0.16 | -0.53% | 21689 | 6475.8 | 1.66% | | 600929 | 雪天盐业 | 5.26 | 188.93 | -0.03 | -0.57% | 90608 | 4771.82 | 0.55% | | 833429 | 康比特 | 22.06 | 30.39 | -0.14 | -0.63% | 12725 | 2812.817 | 1.12% | | 600186 | 莲花控股 | 6.14 | 43.31 | -0.04 | -0.65% | 398458 | 24479.11 | 2.23% | | 600381 | *ST春天 | 4.29 | -15.46 | -0.03 | -0.69% | 71181 | 3060.54 | 1.21% | | 001318 | 阳光乳业 | 14.18 | 34.82 | -0.10 | -0.70% | 96048 | 13621.86 | 3.40% | | 002481 | 双塔食品 | 5.37 | 106.99 | -0.04 | -0.74% | 124828 | 6713.94 | 1.14% | | 002507 | 涪陵榨菜 | 13.25 | 19.11 | -0.10 | -0.75% | 139591 | 18558.57 | 1.23% | | 603262 | 技源集团 | 30.22 | 67.89 | -0.24 | -0.79% | 27267 | 8250.26 | 7.03% | | 002661 | 克明食品 | 10.81 | 19.69 | -0.09 | -0.83% | 64539 | 7003.85 | 2.05% | | 603020 | 爱普股份 | 9.19 | 22.40 | -0.08 | -0.86% | 29630 | 2731.33 | 0.77% | | 605338 | 巴比食品 | 20.65 | 18.04 | -0.18 | -0.86% | 58978 | 12154.9 | 2.46% | | 002719 | 麦趣尔 | 10.03 | -8.83 | -0.09 | -0.89% | 81416 | 8197.71 | 5.03% | | 603697 | 有友食品 | 12.57 | 32.71 | -0.13 | -1.02% | 37181 | 4683.63 | 0.87% | | 002329 | 皇氏集团 | 3.81 | -4.66 | -0.04 | -1.04% | 199194 | 7611.07 | 3.06% | | 002626 | 金达威 | 18.80 | 29.18 | -0.20 | -1.05% | 92572 | 17478.12 | 1.52% | | 301156 | 美农生物 | 19.57 | 56.36 | -0.21 | -1.06% | 28864 | 5669.4 | 3.87% | | 600882 | 妙可蓝多 | 26.87 | 87.26 | -0.37 | -1.36% | 35689 | 9630.44 | 0.70% | | 002570 | 贝因美 | 7.17 | 62.62 | -0.10 | -1.38% | 1337114 | 95945.09 | 12.38% | | 603170 | 宝立食品 | 13.22 | 22.92 | -0.19 | -1.42% | 30647 | 4075.92 | 0.77% | | 002946 | 新乳业 | 17.13 | 25.37 | -0.27 | -1.55% | 38973 | 6720.81 | 0.46% | | 836422 | 润普食品 | 13.68 | 95.09 | -0.22 | -1.58% | 12004 | 1648.153 | 1.81% | | 603739 | 蔚蓝生物 | 14.61 | 62.14 | -0.24 | -1.62% | 58327 | 8573.68 | 2.31% | | 300973 | 立高食品 | 43.44 | 26.31 | -0.73 | -1.65% | 20274 | 8870.311 | 1.74% | | 300858 | 科拓生物 | 19.79 | 54.22 | -0.37 | -1.84% | 127887 | 25471.01 | 6.75% | | 839273 | 一致魔芋 | 37.39 | 41.56 | -0.76 | -1.99% | 18235 | 6872.063 | 2.69% | | 300146 | 汤臣倍健 | 12.41 | 42.36 | -0.32 | -2.51% | 423209 | 52790.03 | 3.75% |
|