|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三全食品(002216)河南省上涨家数:22下跌家数:85平均涨幅:-1.71%平均换手:3.67%总成交额:248.82亿元 更新时间：2025-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002132 | 恒星科技 | 3.85 | 264.66 | +0.35 | +10.00% | 1078591 | 41046.67 | 7.71% | | 300248 | 新开普 | 16.10 | 67.50 | +1.07 | +7.12% | 786994 | 122587.3 | 19.23% | | 601717 | 郑煤机 | 15.85 | 7.20 | +0.68 | +4.48% | 763520 | 121086.6 | 4.95% | | 300910 | 瑞丰新材 | 57.21 | 23.11 | +2.19 | +3.98% | 66724 | 37936.99 | 3.27% | | 301089 | 拓新药业 | 28.98 | -50.39 | +0.98 | +3.50% | 73799 | 21353.87 | 8.11% | | 688313 | 仕佳光子 | 17.01 | 478.73 | +0.47 | +2.84% | 117694.6 | 19714.81 | 2.57% | | 300263 | 隆华科技 | 7.66 | 66.37 | +0.21 | +2.82% | 337159 | 25618.1 | 4.50% | | 301361 | 众智科技 | 33.47 | 55.07 | +0.89 | +2.73% | 33752 | 10973.12 | 11.61% | | 600121 | 郑州煤电 | 4.05 | 17.46 | +0.06 | +1.50% | 519108 | 21304.21 | 4.26% | | 300013 | *ST新宁 | 3.54 | -13.81 | +0.05 | +1.43% | 112779 | 3995.104 | 2.53% | | 688626 | 翔宇医疗 | 36.40 | 47.98 | +0.42 | +1.17% | 16351.15 | 5818.37 | 1.02% | | 002431 | 棕榈股份 | 2.02 | -2.94 | +0.02 | +1.00% | 229916 | 4699.963 | 1.29% | | 600810 | 神马股份 | 8.59 | 260.06 | +0.08 | +0.94% | 199596 | 17176.21 | 1.99% | | 300807 | 天迈科技 | 34.94 | -44.57 | +0.29 | +0.84% | 37267 | 12658.99 | 7.60% | | 600595 | 中孚实业 | 4.11 | 15.08 | +0.03 | +0.74% | 510926 | 20653.87 | 1.27% | | 000895 | 双汇发展 | 26.97 | 18.73 | +0.15 | +0.56% | 104425 | 28157.7 | 0.30% | | 600020 | 中原高速 | 4.40 | 11.23 | +0.02 | +0.46% | 183705 | 8115.653 | 0.82% | | 002296 | 辉煌科技 | 11.16 | 23.13 | +0.04 | +0.36% | 165621 | 18214.28 | 4.77% | | 301182 | 凯旺科技 | 34.66 | -51.44 | +0.12 | +0.35% | 21631 | 7378.568 | 5.65% | | 000933 | 神火股份 | 18.76 | 9.80 | +0.05 | +0.27% | 166025 | 31033.08 | 0.74% | | 002448 | 中原内配 | 8.22 | 17.11 | +0.01 | +0.12% | 389957 | 31293.01 | 8.01% | | 601038 | 一拖股份 | 13.81 | 16.83 | +0.01 | +0.07% | 79326 | 10975.56 | 1.08% | | 002189 | 中光学 | 18.93 | -32.94 | 0.00 | 0.00% | 33334 | 6243.238 | 1.28% | | 835207 | 众诚科技 | 26.00 | -139.45 | -0.03 | -0.12% | 33346 | 8519.144 | 5.92% | | 002358 | 森源电气 | 5.65 | 44.53 | -0.01 | -0.18% | 389879 | 21650.48 | 4.20% | | 301277 | 新天地 | 16.88 | 27.23 | -0.04 | -0.24% | 123129 | 20937.34 | 17.06% | | 003008 | 开普检测 | 20.70 | 31.68 | -0.05 | -0.24% | 12994 | 2673.016 | 1.67% | | 301376 | 致欧科技 | 19.00 | 18.88 | -0.05 | -0.26% | 12804 | 2425.012 | 0.66% | | 605368 | 蓝天燃气 | 10.74 | 15.25 | -0.03 | -0.28% | 39830 | 4290.353 | 0.59% | | 603508 | 思维列控 | 23.29 | 17.93 | -0.09 | -0.38% | 27481 | 6382.796 | 0.72% | | 600531 | 豫光金铅 | 7.30 | 12.29 | -0.03 | -0.41% | 267084 | 19399.51 | 2.45% | | 300829 | 金丹科技 | 16.48 | 34.48 | -0.08 | -0.48% | 16081 | 2637.562 | 1.22% | | 002936 | 郑州银行 | 1.93 | 9.35 | -0.01 | -0.52% | 903140.9 | 17542.42 | 1.35% | | 600066 | 宇通客车 | 26.51 | 18.35 | -0.15 | -0.56% | 156036 | 41617.27 | 0.70% | | 600285 | 羚锐制药 | 21.08 | 17.69 | -0.12 | -0.57% | 49008 | 10335.63 | 0.87% | | 000885 | 城发环境 | 12.84 | 7.77 | -0.08 | -0.62% | 37526 | 4831.738 | 0.58% | | 002407 | 多氟多 | 11.90 | 196.16 | -0.08 | -0.67% | 120505 | 14300.69 | 1.12% | | 300845 | 捷安高科 | 12.80 | 35.01 | -0.09 | -0.70% | 42025 | 5328.489 | 4.11% | | 600403 | 大有能源 | 4.04 | -6.59 | -0.03 | -0.74% | 495559 | 19939.13 | 2.07% | | 301071 | 力量钻石 | 32.84 | 30.78 | -0.25 | -0.76% | 31730 | 10371.78 | 1.22% | | 000719 | 中原传媒 | 11.31 | 10.99 | -0.09 | -0.79% | 96534 | 10956.14 | 1.45% | | 601666 | 平煤股份 | 8.60 | 9.06 | -0.07 | -0.81% | 152932 | 13181.81 | 0.62% | | 600817 | 宇通重工 | 12.02 | 28.77 | -0.11 | -0.91% | 34651 | 4163.686 | 0.66% | | 002857 | 三晖电气 | 14.66 | -209.57 | -0.14 | -0.95% | 31289 | 4598.965 | 2.44% | | 300850 | 新强联 | 26.35 | -11745.52 | -0.28 | -1.05% | 54250 | 14312.66 | 2.21% | | 300614 | 百川畅银 | 11.28 | -10.53 | -0.12 | -1.05% | 43279 | 4791.847 | 2.70% | | 688357 | 建龙微纳 | 25.78 | 33.27 | -0.28 | -1.07% | 11208.09 | 2868.527 | 1.12% | | 300109 | 新开源 | 16.96 | 20.58 | -0.20 | -1.17% | 175674 | 29453.71 | 3.92% | | 001896 | 豫能控股 | 3.93 | -91.56 | -0.05 | -1.26% | 162751 | 6441.523 | 1.07% | | 688517 | 金冠电气 | 13.86 | 20.94 | -0.18 | -1.28% | 21793.64 | 3009.217 | 1.60% | | 603993 | 洛阳钼业 | 7.60 | 12.07 | -0.11 | -1.43% | 1760744 | 133902.3 | 1.00% | | 600186 | 莲花控股 | 6.06 | 54.23 | -0.09 | -1.46% | 831724.9 | 49677.12 | 4.66% | | 300732 | 设研院 | 6.37 | -15.94 | -0.10 | -1.55% | 46142 | 2929.392 | 1.43% | | 002601 | 龙佰集团 | 17.80 | 11.64 | -0.29 | -1.60% | 152624 | 27304.08 | 0.77% | | 600439 | 瑞贝卡 | 3.57 | 581.11 | -0.06 | -1.65% | 282858 | 10029.35 | 2.50% | | 002613 | 北玻股份 | 4.14 | 53.24 | -0.07 | -1.66% | 131470 | 5433.599 | 2.16% | | 300701 | 森霸传感 | 10.43 | 53.10 | -0.18 | -1.70% | 71376 | 7359.566 | 2.96% | | 002321 | 华英农业 | 2.31 | -327.42 | -0.04 | -1.70% | 156930 | 3631.028 | 0.74% | | 000544 | 中原环保 | 8.42 | 7.95 | -0.15 | -1.75% | 76722 | 6492.148 | 0.79% | | 002216 | 三全食品 | 11.05 | 16.43 | -0.20 | -1.78% | 37227 | 4140.413 | 0.59% | | 002536 | 飞龙股份 | 14.90 | 25.98 | -0.29 | -1.91% | 213194 | 31443.35 | 3.97% | | 603658 | 安图生物 | 41.68 | 18.71 | -0.82 | -1.93% | 21648 | 9081.94 | 0.38% | | 601375 | 中原证券 | 4.06 | 76.67 | -0.08 | -1.93% | 421680 | 17224.61 | 1.22% | | 300908 | 仲景食品 | 27.82 | 23.16 | -0.55 | -1.94% | 11874 | 3318.238 | 0.96% | | 600312 | 平高电气 | 17.42 | 21.10 | -0.36 | -2.02% | 216708 | 37938.75 | 1.60% | | 600222 | 太龙药业 | 5.25 | 33.71 | -0.11 | -2.05% | 138021 | 7246.969 | 2.41% | | 601677 | 明泰铝业 | 12.74 | 9.92 | -0.28 | -2.15% | 197281 | 25271.88 | 1.65% | | 002179 | 中航光电 | 41.03 | 25.91 | -0.92 | -2.19% | 192788 | 79050.53 | 0.93% | | 600876 | 凯盛新能 | 9.60 | -10.16 | -0.22 | -2.24% | 40150 | 3839.799 | 1.01% | | 300481 | 濮阳惠成 | 15.08 | 23.28 | -0.35 | -2.27% | 86736 | 13110.13 | 2.95% | | 002714 | 牧原股份 | 38.73 | 11.83 | -0.91 | -2.30% | 351708 | 137555.2 | 0.92% | | 300480 | 光力科技 | 14.53 | -86.15 | -0.37 | -2.48% | 73895 | 10632.42 | 2.98% | | 600207 | 安彩高科 | 4.08 | -12.57 | -0.11 | -2.63% | 141532 | 5770.227 | 1.35% | | 002423 | 中粮资本 | 12.43 | 21.16 | -0.34 | -2.66% | 337877 | 42183.4 | 1.47% | | 600569 | 安阳钢铁 | 1.81 | -1.83 | -0.05 | -2.69% | 249107 | 4529.526 | 0.87% | | 301207 | 华兰疫苗 | 16.90 | 49.42 | -0.48 | -2.76% | 34439 | 5839.352 | 2.43% | | 300259 | 新天科技 | 3.50 | 21.20 | -0.10 | -2.78% | 205512 | 7193.91 | 1.76% | | 300080 | 易成新能 | 3.76 | -8.27 | -0.11 | -2.84% | 143116 | 5418.639 | 0.77% | | 831087 | 秋乐种业 | 11.51 | 26.93 | -0.34 | -2.87% | 32435 | 3777.106 | 2.01% | | 001215 | 千味央厨 | 27.71 | 22.63 | -0.85 | -2.98% | 17756 | 4953.557 | 1.79% | | 600469 | 风神股份 | 5.84 | 12.42 | -0.18 | -2.99% | 86679 | 5085.438 | 1.19% | | 002560 | 通达股份 | 6.53 | 76.83 | -0.21 | -3.12% | 173417 | 11277.81 | 3.83% | | 002007 | 华兰生物 | 15.53 | 26.11 | -0.50 | -3.12% | 160131 | 24996.21 | 1.02% | | 600172 | 黄河旋风 | 3.99 | -6.71 | -0.13 | -3.16% | 428350 | 17063.1 | 3.36% | | 002046 | 国机精工 | 15.60 | 37.62 | -0.51 | -3.17% | 241579 | 37372.62 | 4.59% | | 688119 | 中钢洛耐 | 3.62 | -250.20 | -0.12 | -3.21% | 48409.32 | 1774.345 | 0.85% | | 300179 | 四方达 | 9.55 | 39.46 | -0.32 | -3.24% | 283761 | 26869.72 | 7.55% | | 831396 | 许昌智能 | 11.29 | 44.02 | -0.38 | -3.26% | 60382 | 6779.797 | 4.16% | | 301152 | 天力锂能 | 25.61 | -5.41 | -0.88 | -3.32% | 23154 | 5968.606 | 3.22% | | 002406 | 远东传动 | 7.66 | 47.29 | -0.27 | -3.40% | 904530 | 68578.36 | 15.02% | | 603566 | 普莱柯 | 11.96 | 40.71 | -0.46 | -3.70% | 57395 | 6941.253 | 1.66% | | 002225 | 濮耐股份 | 5.28 | 32.74 | -0.22 | -4.00% | 212869 | 11212.39 | 2.58% | | 000400 | 许继电气 | 24.30 | 22.72 | -1.09 | -4.29% | 230614 | 56915.48 | 2.29% | | 300437 | 清水源 | 7.94 | -19.59 | -0.36 | -4.34% | 98509 | 7897.254 | 5.60% | | 000949 | 新乡化纤 | 4.26 | 29.50 | -0.21 | -4.70% | 674696 | 28920.69 | 3.97% | | 833580 | 科创新材 | 11.50 | 99.76 | -0.66 | -5.43% | 23038 | 2648.671 | 4.12% | | 002582 | 好想你 | 8.92 | -56.18 | -0.52 | -5.51% | 382829 | 34426.5 | 11.13% | | 839725 | 惠丰钻石 | 31.16 | 105.21 | -1.91 | -5.78% | 24314 | 7602.709 | 5.78% | | 002535 | 林州重机 | 4.52 | 21.64 | -0.30 | -6.22% | 904340 | 40565.56 | 12.32% | | 838971 | 天马新材 | 31.81 | 85.63 | -2.19 | -6.44% | 33602 | 10861.91 | 3.97% | | 838402 | 硅烷科技 | 9.48 | 51.51 | -0.67 | -6.60% | 78418 | 7530.091 | 1.86% | | 834407 | 驰诚股份 | 23.01 | 53.09 | -1.65 | -6.69% | 15756 | 3648.252 | 6.11% | | 832175 | 东方碳素 | 11.01 | -53.67 | -0.83 | -7.01% | 42637 | 4739.009 | 7.05% | | 000612 | 焦作万方 | 7.58 | 15.35 | -0.60 | -7.33% | 701844.9 | 54053.07 | 5.89% | | 601608 | 中信重工 | 4.71 | 57.59 | -0.47 | -9.07% | 3018220 | 144503.8 | 6.63% | | 300007 | 汉威科技 | 37.56 | 160.39 | -3.91 | -9.43% | 544310 | 199682.7 | 19.24% | | 001277 | 速达股份 | 36.03 | 19.51 | -3.85 | -9.65% | 38415 | 13934.23 | 20.22% | | 872895 | 花溪科技 | 16.12 | 633.61 | -2.13 | -11.67% | 31600 | 5086.901 | 11.00% |
|