|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合肥城建(002208)房地产业上涨家数:34下跌家数:53平均涨幅:-0.09%平均换手:2.49%总成交额:215.59亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600246 | 万通发展 | 11.61 | -51.22 | +1.06 | +10.05% | 96472 | 11200.35 | 0.51% | | 600743 | 华远控股 | 2.27 | -4.13 | +0.17 | +8.10% | 1452721 | 32873.27 | 6.19% | | 000029 | 深深房A | 27.52 | -262.19 | +1.53 | +5.89% | 98165 | 26764.4 | 1.10% | | 600895 | 张江高科 | 34.96 | 49.89 | +1.30 | +3.86% | 879003.1 | 303169.2 | 5.68% | | 600692 | 亚通股份 | 8.85 | -720.49 | +0.25 | +2.91% | 189181 | 16637.65 | 7.42% | | 600208 | 衢州发展 | 4.84 | 38.57 | +0.08 | +1.68% | 2495621 | 120330.9 | 2.93% | | 601512 | 中新集团 | 8.09 | 28.58 | +0.11 | +1.38% | 109306 | 8807.081 | 0.73% | | 600649 | 城投控股 | 4.74 | 43.73 | +0.06 | +1.28% | 229203 | 10773.11 | 0.92% | | 600510 | 黑牡丹 | 7.52 | 76.57 | +0.09 | +1.21% | 371251 | 28411.11 | 3.60% | | 600639 | 浦东金桥 | 10.75 | 13.76 | +0.11 | +1.03% | 70256 | 7482.918 | 0.83% | | 600094 | 大名城 | 3.32 | -3.43 | +0.03 | +0.91% | 300992 | 9919.047 | 1.39% | | 600641 | 万业企业 | 15.41 | 138.32 | +0.13 | +0.85% | 214766 | 33121.17 | 2.31% | | 600708 | 光明地产 | 3.66 | -7.05 | +0.03 | +0.83% | 358713 | 12967.36 | 1.61% | | 600638 | 新黄浦 | 6.12 | 26.45 | +0.05 | +0.82% | 182331 | 11069.38 | 2.71% | | 600266 | 城建发展 | 4.93 | -18.39 | +0.04 | +0.82% | 300695 | 14735.73 | 1.40% | | 600748 | 上实发展 | 3.84 | -31.54 | +0.03 | +0.79% | 247991 | 9431.288 | 1.34% | | 600657 | 信达地产 | 4.12 | -14.73 | +0.03 | +0.73% | 325960 | 13283.08 | 1.14% | | 600736 | 苏州高新 | 5.81 | 40.31 | +0.04 | +0.69% | 233230 | 13556.83 | 2.03% | | 600675 | 中华企业 | 3.04 | 51.40 | +0.02 | +0.66% | 446383 | 13550.83 | 0.74% | | 600848 | 上海临港 | 9.32 | 22.12 | +0.06 | +0.65% | 128703 | 11936.08 | 0.54% | | 600684 | 珠江股份 | 5.13 | 185.50 | +0.03 | +0.59% | 357281 | 18338.45 | 4.19% | | 600663 | 陆家嘴 | 8.76 | 30.65 | +0.05 | +0.57% | 156466 | 13635.63 | 0.53% | | 601588 | 北辰实业 | 1.88 | -1.72 | +0.01 | +0.53% | 339133 | 6301.69 | 1.27% | | 600515 | 海南机场 | 3.95 | 132.66 | +0.02 | +0.51% | 738287.1 | 28948.03 | 0.80% | | 600325 | 华发股份 | 5.01 | -97.54 | +0.02 | +0.40% | 380134 | 18933.48 | 1.38% | | 600048 | 保利发展 | 7.96 | 301.69 | +0.03 | +0.38% | 1406118 | 111222.7 | 1.17% | | 002016 | 世荣兆业 | 5.69 | 145.61 | +0.02 | +0.35% | 109766 | 6242.388 | 1.36% | | 000926 | 福星股份 | 3.07 | -1.78 | +0.01 | +0.33% | 515742 | 15807.15 | 3.28% | | 000031 | 大悦城 | 3.24 | -4.42 | +0.01 | +0.31% | 203470 | 6562.388 | 0.47% | | 600383 | 金地集团 | 3.98 | -2.77 | +0.01 | +0.25% | 852724 | 33673.46 | 1.89% | | 600716 | 凤凰股份 | 4.00 | -24.11 | +0.01 | +0.25% | 115426 | 4588.676 | 1.23% | | 000965 | 天保基建 | 4.58 | 48.31 | +0.01 | +0.22% | 762168.9 | 34738.94 | 6.87% | | 000558 | 天府文旅 | 5.78 | -321.11 | +0.01 | +0.17% | 782676.9 | 44774.21 | 6.07% | | 600215 | 派斯林 | 7.65 | -4249.03 | +0.01 | +0.13% | 87744 | 6693.174 | 1.92% | | 000002 | 万科A | 6.56 | -1.52 | 0.00 | 0.00% | 1307699 | 85412.55 | 1.35% | | 000608 | *ST阳光 | 1.95 | -11.06 | 0.00 | 0.00% | 101868 | 1985.597 | 1.37% | | 000718 | 苏宁环球 | 2.29 | 57.29 | 0.00 | 0.00% | 290389 | 6608.608 | 1.27% | | 000863 | 三湘印象 | 3.55 | 70.94 | 0.00 | 0.00% | 260784 | 9213.166 | 2.24% | | 600162 | 香江控股 | 1.73 | 399.16 | 0.00 | 0.00% | 323523 | 5561.508 | 0.99% | | 600606 | 绿地控股 | 1.94 | -1.72 | 0.00 | 0.00% | 1227179 | 23616.06 | 0.87% | | 600683 | 京投发展 | 4.26 | -2.80 | 0.00 | 0.00% | 108856 | 4607.178 | 1.47% | | 002377 | 国创高新 | 3.22 | -58.45 | 0.00 | 0.00% | 318255 | 10152.33 | 3.65% | | 300917 | 特发服务 | 46.79 | 64.19 | 0.00 | 0.00% | 59165 | 27614.6 | 3.50% | | 002244 | 滨江集团 | 10.20 | 11.09 | -0.01 | -0.10% | 201740 | 20494.43 | 0.75% | | 001979 | 招商蛇口 | 9.17 | 20.01 | -0.01 | -0.11% | 446973 | 40871.89 | 0.53% | | 600064 | 南京高科 | 7.84 | 7.17 | -0.01 | -0.13% | 221582 | 17273.71 | 1.28% | | 002208 | 合肥城建 | 7.08 | 475.93 | -0.01 | -0.14% | 153870 | 10848.37 | 1.92% | | 000909 | ST数源 | 6.47 | -15.29 | -0.01 | -0.15% | 32839 | 2114.352 | 0.75% | | 600604 | 市北高新 | 6.09 | 468.36 | -0.01 | -0.16% | 451547 | 27554.91 | 3.21% | | 600620 | 天宸股份 | 6.43 | 79.89 | -0.02 | -0.31% | 82193 | 5272.04 | 1.20% | | 000402 | 金融街 | 3.03 | -0.90 | -0.01 | -0.33% | 324453 | 9786.48 | 1.09% | | 000514 | 渝开发 | 5.76 | 43.23 | -0.02 | -0.35% | 291574 | 16674.01 | 3.46% | | 600185 | 珠免集团 | 5.75 | -6.66 | -0.02 | -0.35% | 214222 | 12275.41 | 1.14% | | 000797 | 中国武夷 | 2.78 | -62.93 | -0.01 | -0.36% | 228451 | 6325.801 | 1.45% | | 000736 | *ST中地 | 5.02 | -0.69 | -0.02 | -0.40% | 109140 | 5513.963 | 1.51% | | 600605 | 汇通能源 | 34.91 | 77.16 | -0.14 | -0.40% | 53018 | 18495.64 | 2.57% | | 000897 | 津滨发展 | 2.45 | 11.50 | -0.01 | -0.41% | 390057 | 9468.125 | 2.41% | | 600340 | 华夏幸福 | 2.22 | -1.55 | -0.01 | -0.45% | 916699.1 | 20245.94 | 2.35% | | 000668 | *ST荣控 | 9.93 | -3.87 | -0.06 | -0.60% | 34389 | 3417.404 | 2.34% | | 000620 | 盈新发展 | 1.65 | -14.76 | -0.01 | -0.60% | 789714 | 13018.03 | 1.69% | | 000615 | *ST美谷 | 3.24 | -6.79 | -0.02 | -0.61% | 87164 | 2826.633 | 1.14% | | 600007 | 中国国贸 | 20.70 | 17.27 | -0.13 | -0.62% | 25078 | 5182.361 | 0.25% | | 600622 | 光大嘉宝 | 3.09 | -3.36 | -0.02 | -0.64% | 451752 | 13919.73 | 3.01% | | 600603 | ST广物 | 8.80 | 20.58 | -0.06 | -0.68% | 105347 | 9274.444 | 0.88% | | 002314 | 南山控股 | 2.92 | -5.63 | -0.02 | -0.68% | 388221 | 11310.16 | 2.90% | | 002146 | 荣盛发展 | 1.44 | -0.67 | -0.01 | -0.69% | 1196649 | 17220.18 | 3.07% | | 600322 | 津投城开 | 2.87 | -15.66 | -0.02 | -0.69% | 187152 | 5350.688 | 1.69% | | 600854 | 春兰股份 | 5.49 | 21.03 | -0.04 | -0.72% | 98654 | 5397.065 | 1.90% | | 000886 | 海南高速 | 6.67 | 488.13 | -0.05 | -0.74% | 222550 | 14809.42 | 2.28% | | 000048 | 京基智农 | 15.93 | 11.99 | -0.12 | -0.75% | 109452 | 17398.8 | 2.08% | | 001914 | 招商积余 | 12.48 | 15.22 | -0.10 | -0.79% | 87290 | 10891.9 | 0.82% | | 600239 | 云南城投 | 2.47 | -123.98 | -0.02 | -0.80% | 283153 | 6969.663 | 1.76% | | 000006 | 深振业A | 7.30 | -6.29 | -0.06 | -0.82% | 404734 | 29503.24 | 3.00% | | 600773 | 西藏城投 | 11.06 | 382.05 | -0.10 | -0.90% | 176606 | 19505.11 | 1.86% | | 000517 | 荣安地产 | 1.97 | -2.96 | -0.02 | -1.01% | 230049 | 4527.891 | 0.92% | | 000838 | 财信发展 | 2.83 | -12.21 | -0.03 | -1.05% | 288182 | 8098.224 | 2.73% | | 000011 | 深物业A | 9.41 | -5.05 | -0.10 | -1.05% | 182409 | 17159.11 | 3.46% | | 000720 | 新能泰山 | 3.69 | -44.26 | -0.04 | -1.07% | 156677 | 5770.788 | 1.25% | | 002305 | *ST南置 | 3.69 | -2.16 | -0.04 | -1.07% | 1562649 | 58502.86 | 9.01% | | 600533 | 栖霞建设 | 2.76 | -3.19 | -0.03 | -1.08% | 299320 | 8251.852 | 2.85% | | 600376 | 首开股份 | 2.70 | -0.83 | -0.03 | -1.10% | 502734 | 13548.34 | 1.95% | | 600791 | 京能置业 | 5.03 | -14.37 | -0.06 | -1.18% | 68693 | 3447.594 | 1.52% | | 002285 | 世联行 | 2.49 | -29.59 | -0.03 | -1.19% | 392369 | 9750.009 | 1.99% | | 601155 | 新城控股 | 15.58 | 42.36 | -0.19 | -1.20% | 167293 | 26129.26 | 0.74% | | 002968 | 新大正 | 11.14 | 23.30 | -0.14 | -1.24% | 43605 | 4848.842 | 2.05% | | 000560 | 我爱我家 | 3.01 | 130.56 | -0.04 | -1.31% | 1148913 | 34484.83 | 5.09% | | 000656 | *ST金科 | 1.35 | -0.22 | -0.02 | -1.46% | 1320071 | 17833.51 | 2.48% | | 000631 | 顺发恒业 | 3.09 | 85.44 | -0.05 | -1.59% | 184356 | 5703.879 | 0.77% | | 600665 | 天地源 | 3.46 | -2.99 | -0.06 | -1.70% | 123964 | 4278.09 | 1.43% | | 603506 | 南都物业 | 14.01 | 86.08 | -0.27 | -1.89% | 46890 | 6559.143 | 2.50% | | 000036 | 华联控股 | 4.36 | 237.11 | -0.09 | -2.02% | 268671 | 11809.89 | 1.92% | | 000042 | 中洲控股 | 9.18 | -4.30 | -0.21 | -2.24% | 149149 | 13725.88 | 2.25% | | 600807 | 济高发展 | 3.29 | -3.57 | -0.08 | -2.37% | 318695 | 10496.38 | 4.05% | | 600503 | 华丽家族 | 3.15 | -105.43 | -0.08 | -2.48% | 2324103 | 72727.72 | 14.50% | | 000014 | 沙河股份 | 14.79 | -90.69 | -0.65 | -4.21% | 226906 | 33982.79 | 9.37% | | 600658 | 电子城 | 7.59 | -4.92 | -0.84 | -9.96% | 1747093 | 139841.4 | 15.62% |
|