中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合肥城建(002208)安徽省上涨家数:147下跌家数:26平均涨幅:+0.97%平均换手:1.46%总成交额:248.28亿元
更新时间：2025-08-15 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002298中电鑫龙10.68-5.14+0.97+9.99%1200372124716.818.36%
688219会通股份14.3739.47+1.23+9.36%275319.738626.75.00%
600255鑫科材料4.69176.58+0.38+8.82%298500313641816.53%
603031安孚科技35.3041.04+2.45+7.46%8302728750.763.93%
301217铜冠铜箔29.87-199.87+1.79+6.37%480752144284.95.80%
688610埃科光电51.66231.43+2.73+5.58%8638.464413.8642.11%
603308应流股份27.9658.83+1.28+4.80%7431420371.811.09%
688733壹石通29.15443.79+1.33+4.78%144789.642289.367.25%
600418江淮汽车48.64-50.28+2.20+4.74%3684351771831.69%
600375汉马科技7.0848.36+0.30+4.42%28677919966.962.64%
600567山鹰国际1.96-23.47+0.08+4.26%314260561141.315.74%
300815玉禾田30.9620.95+1.14+3.82%24734276253.566.38%
603150万朗磁塑39.4923.76+1.41+3.70%236839293.5692.77%
002171楚江新材10.0562.79+0.28+2.87%31356131264.291.95%
000630铜陵有色4.3019.37+0.11+2.63%114504148724.41.09%
605189富春染织16.4731.52+0.42+2.62%179912930.960.93%
000887中鼎股份19.4319.78+0.48+2.53%22875644152.771.74%
301529福赛科技72.8560.71+1.78+2.50%117878576.182.61%
300862蓝盾光电27.77-1040.73+0.62+2.28%5522415147.283.65%
603599广信股份12.2415.59+0.27+2.26%289133520.680.32%
002997瑞鹄模具41.9921.15+0.92+2.24%2892012044.911.38%
001282三联锻造21.0931.87+0.43+2.08%143773010.721.84%
003038鑫铂股份19.0628.64+0.38+2.03%161963068.290.98%
003020立方制药28.8532.57+0.57+2.02%226856505.991.65%
603768常青股份12.8872.56+0.25+1.98%118331514.320.50%
000728国元证券8.9616.14+0.17+1.93%37009233081.750.85%
600909华安证券6.3616.47+0.12+1.92%42051126683.240.90%
002331皖通科技9.03128.66+0.17+1.92%13224011876.743.34%
688679通源环境17.63105.35+0.33+1.91%12549.662219.0160.95%
870357雅葆轩25.2736.98+0.47+1.90%52611327.7651.55%
688600皖仪科技23.2973.69+0.43+1.88%9419.6482191.4350.70%
603527众源新材11.9520.97+0.22+1.88%373984445.821.18%
688077大地熊32.03120.25+0.58+1.84%21912.987049.191.91%
000930中粮科技6.21282.92+0.11+1.80%1234247577.560.66%
001230劲旅环境26.1623.68+0.46+1.79%167184326.223.09%
301321翰博高新15.89-12.57+0.27+1.73%104791661.80.71%
002057中钢天源10.0940.67+0.17+1.71%12117212190.531.61%
600985淮北矿业13.188.97+0.22+1.70%484686355.870.18%
688659元琛科技10.67-28.48+0.17+1.62%22338.652387.1641.40%
600063皖维高新5.2725.19+0.08+1.54%1142975997.810.59%
300134大富科技12.62-20.61+0.18+1.45%393754957.470.57%
002208合肥城建7.11477.95+0.10+1.43%625234428.210.78%
688352颀中科技12.1054.08+0.17+1.42%38755.254663.5171.06%
001311多利科技24.0118.40+0.32+1.35%134133211.71.70%
600552凯盛科技12.3177.41+0.16+1.32%719088832.930.76%
600971恒源煤电7.0512.67+0.09+1.29%368662590.10.31%
688367工大高科20.1965.20+0.24+1.20%4197.44847.22730.48%
600237铜峰电子7.7449.43+0.09+1.18%529214093.690.85%
688162巨一科技31.16192.89+0.36+1.17%4855.71515.4770.35%
000859国风新材6.96-90.23+0.08+1.16%934616532.191.04%
002743富煌钢构6.1751.60+0.07+1.15%301901859.420.69%
300088长信科技6.1939.95+0.07+1.14%1234387626.640.50%
002347泰尔股份7.20965.64+0.08+1.12%464523339.420.94%
920489佳先股份22.60480.36+0.25+1.12%117752651.4051.37%
000619海螺新材6.34-24.33+0.07+1.12%177401125.750.49%
603356华菱精工13.68-11.01+0.15+1.11%110371506.150.83%
000850华茂股份4.5616.17+0.05+1.11%455982071.490.48%
688416恒烁股份41.81-22.47+0.45+1.09%8631.4793602.5291.79%
002983芯瑞达21.4637.03+0.23+1.08%91041956.170.71%
300577开润股份21.7013.16+0.23+1.07%4160901.050.30%
600808马钢股份3.92-6.74+0.04+1.03%38279414888.070.64%
600218全柴动力9.1345.28+0.09+1.00%215221953.970.49%
688027国盾量子289.09-1465.65+2.81+0.98%8163.59923710.391.02%
300520科大国创25.75-181.02+0.25+0.98%3915910032.231.41%
688486龙迅股份63.3259.49+0.61+0.97%6347.064021.910.85%
300816艾可蓝42.5962.29+0.41+0.97%2538410836.695.57%
603596伯特利51.7324.72+0.47+0.92%2285011768.980.38%
603110东方材料15.60219.47+0.14+0.91%140652187.870.70%
430478峆一药业22.3631.18+0.20+0.90%77741737.6821.65%
001390古麒绒材24.2428.16+0.21+0.87%79171914.611.62%
300247融捷健康4.6465.44+0.04+0.87%1241035722.671.54%
300595欧普康视18.7231.09+0.16+0.86%386827242.380.58%
603815交建股份8.2339.00+0.07+0.86%217181782.730.35%
002541鸿路钢构17.6617.27+0.15+0.86%90561592.920.18%
002361神剑股份7.20178.54+0.06+0.84%20437214834.632.53%
002074国轩高科30.1443.95+0.25+0.84%18113854834.591.05%
001387雪祺电气14.4725.58+0.12+0.84%130221886.521.14%
688251井松智能23.3144.85+0.19+0.82%10292.812424.4681.72%
600935华塑股份2.50-20.25+0.02+0.81%573451429.220.16%
301581黄山谷捷56.7542.01+0.45+0.80%33071876.671.65%
301129瑞纳智能29.0661.42+0.23+0.80%127593702.373.40%
300929华骐环保11.58-49.11+0.09+0.78%129931505.741.03%
600577精达股份8.0830.05+0.06+0.75%16157113049.650.75%
300956英力股份16.92318.51+0.12+0.71%172612925.510.82%
002690美亚光电17.3423.29+0.12+0.70%131602276.20.30%
001217华尔泰11.5783.52+0.08+0.70%98341136.780.30%
600318新力金融10.44152.21+0.07+0.68%14994315639.342.92%
300087荃银高科9.1187.30+0.06+0.66%459814183.630.51%
600444国机通用17.3660.22+0.11+0.64%116932025.230.80%
300218安利股份22.1824.14+0.14+0.64%5324311801.942.46%
601918新集能源6.567.30+0.04+0.61%955466247.480.37%
688165埃夫特-U24.93-63.41+0.15+0.61%46206.5511458.470.89%
600761安徽合力18.8213.53+0.11+0.59%234184404.20.26%
301586佳力奇57.0454.76+0.33+0.58%42172398.732.03%
600990四创电子28.53-29.81+0.16+0.56%256217271.710.95%
688639华恒生物35.8058.13+0.20+0.56%12367.584403.2410.49%
002969嘉美包装3.6123.33+0.02+0.56%322651166.740.34%
688551科威尔41.5668.36+0.23+0.56%14028.695838.2891.67%
000521长虹美菱7.2510.29+0.04+0.55%343892485.690.39%
300877金春股份29.3690.04+0.16+0.55%208426042.621.74%
600585海螺水泥24.3316.11+0.13+0.54%8283020066.380.21%
300274阳光电源88.4114.36+0.46+0.52%220844197302.11.39%
003027同兴科技19.6257.99+0.10+0.51%116482284.291.11%
688419耐科装备28.7448.27+0.14+0.49%5329.231537.021.73%
605108同庆楼19.5759.16+0.09+0.46%112482194.50.43%
603689皖天然气8.7513.12+0.04+0.46%151181318.980.31%
688249晶合集成22.1875.54+0.10+0.45%60999.8413540.140.51%
600502安徽建工4.846.17+0.02+0.41%410761983.920.24%
301501恒鑫生活54.5731.50+0.22+0.40%89314904.142.55%
002538司尔特5.3416.74+0.02+0.38%309211654.360.36%
002005ST德豪2.70-25.91+0.01+0.37%525461430.420.30%
603656泰禾智能19.51153.53+0.07+0.36%96291878.940.53%
603395红四方33.7094.40+0.12+0.36%46371561.070.87%
001279强邦新材39.5074.29+0.14+0.36%25781018.920.69%
000868安凯客车5.66672.32+0.02+0.35%268621520.220.37%
002557洽洽食品22.6816.72+0.08+0.35%109492477.160.22%
301519舜禹股份14.38-301.06+0.05+0.35%5720825.390.73%
002607中公教育2.89126.52+0.01+0.35%2511607228.490.52%
603409汇通控股35.8828.99+0.12+0.34%2562920.040.83%
688586江航装备12.20114.18+0.04+0.33%35237.934304.840.45%
688768容知日新52.6938.28+0.17+0.32%4351.082295.0520.50%
600496精工钢构3.3312.31+0.01+0.30%449661497.090.23%
603801志邦家居10.0411.47+0.03+0.30%9662969.390.22%
301429森泰股份20.3140.34+0.06+0.30%52911085.071.20%
002140东华科技10.2617.75+0.03+0.29%154921591.390.29%
001226拓山重工35.04114.25+0.10+0.29%42081472.720.56%
002136安纳达10.85-38.73+0.03+0.28%196412137.630.92%
002014永新股份11.3014.72+0.03+0.27%63287140.10%
300009安科生物11.6427.88+0.03+0.26%21717225222.451.78%
300475香农芯创35.3061.38+0.09+0.26%3905613810.840.87%
300452山河药辅13.8227.74+0.03+0.22%172562385.690.92%
301049超越科技23.85-25.99+0.05+0.21%42171010.080.98%
688582芯动联科67.39100.71+0.13+0.19%13735.689259.4790.55%
301108洁雅股份26.04187.57+0.05+0.19%3008784.430.47%
603199九华旅游35.6619.48+0.06+0.17%76092700.840.69%
002226江南化工6.3018.70+0.01+0.16%1321998334.520.50%
688630芯碁微装131.50100.25+0.20+0.15%24946.4132952.791.89%
000543皖能电力7.077.80+0.01+0.14%628554441.240.28%
000713丰乐种业7.1359.99+0.01+0.14%304302168.680.50%
002571德力股份7.20-13.63+0.01+0.14%352902528.971.18%
603357设计总院8.7310.06+0.01+0.11%11192976.20.20%
301520万邦医药45.9145.21+0.04+0.09%33801550.871.51%
600054黄山旅游11.7926.35+0.01+0.08%291333422.550.57%
688403汇成股份13.2864.12+0.01+0.08%179406.423873.343.09%
603198迎驾贡酒41.7013.33+0.03+0.07%128825360.740.16%
002597金禾实业22.7519.31+0.01+0.04%139333168.460.25%
002230科大讯飞48.54168.13+0.01+0.02%9889847909.780.45%
600575淮河能源3.4716.570.000.00%775522696.480.20%
600470六国化工5.62-63.460.000.00%222501251.540.43%
300388节能国祯7.5614.340.000.00%240731825.580.35%
430718合肥高科17.8021.880.000.00%1906339.73520.45%
835892中科美菱21.45111.760.000.00%68121464.472.44%
300883龙利得6.50-312.340.000.00%219901431.910.67%
301408华人健康14.5138.400.000.00%348365087.722.34%
600520三佳科技29.24286.32-0.02-0.07%97192847.770.61%
301297富乐德42.96277.92-0.03-0.07%3387314599.432.40%
300783三只松鼠25.7530.56-0.04-0.16%226645830.530.81%
600983惠而浦11.4928.64-0.02-0.17%143751653.550.19%
301167建研设计16.9770.97-0.04-0.24%83281420.471.17%
000153丰原药业6.9921.40-0.02-0.29%544903813.161.20%
920016中草香料24.3369.41-0.07-0.29%3915953.44761.49%
300835龙磁科技57.5263.14-0.18-0.31%1863910809.522.26%
301234五洲医疗41.0278.09-0.13-0.32%55742286.590.82%
603589口子窖34.2812.23-0.12-0.35%107923698.530.18%
002817黄山胶囊7.9845.24-0.03-0.37%190331528.250.66%
601801皖新传媒6.8416.79-0.03-0.44%613934198.050.31%
600199金种子酒10.39-21.75-0.05-0.48%381463968.110.58%
300344ST立方5.85-29.63-0.03-0.51%1055466195.11.65%
300692中环环保6.5858.29-0.04-0.60%567043758.871.51%
002042华孚时尚5.29-42.39-0.04-0.75%33970818238.612.00%
600551时代出版9.1215.55-0.07-0.76%597135436.140.88%
603429集友股份9.97-76.88-0.08-0.80%131081310.130.25%
000596古井贡酒144.9813.26-1.20-0.82%711710316.70.17%
002555三七互娱16.7314.20-0.17-1.01%19437732540.951.22%
300886华业香料30.2081.68-0.43-1.40%176055336.664.03%
603011合锻智能15.81-89.79-0.23-1.43%91111143691.84%
002556辉隆股份5.7638.86-0.11-1.87%1046916017.841.12%
600012皖通高速15.4715.58-0.33-2.09%249533879.790.21%
000417合百集团6.0129.18-0.21-3.38%44007626611.235.65%
601606长城军工58.55-110.84-4.44-7.05%436847254970.46.03%

转至合肥城建（002208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。