|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 延华智能(002178)专业技术服务业上涨家数:13下跌家数:68平均涨幅:-1.70%平均换手:2.99%总成交额:95.53亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002967 | 广电计量 | 20.63 | 47.11 | +1.34 | +6.95% | 301767 | 62569.34 | 5.58% | | 300416 | 苏试试验 | 16.58 | 35.08 | +0.88 | +5.61% | 533751 | 90759.96 | 10.57% | | 301228 | 实朴检测 | 20.54 | -39.40 | +0.77 | +3.89% | 50797 | 10410.92 | 4.24% | | 603357 | 设计总院 | 9.63 | 12.61 | +0.33 | +3.55% | 278359 | 26723.08 | 5.06% | | 300901 | 中胤时尚 | 12.83 | -108.16 | +0.39 | +3.14% | 69998 | 8978.557 | 2.92% | | 301289 | 国缆检测 | 55.32 | 55.75 | +0.82 | +1.50% | 37434 | 20362.29 | 14.77% | | 600629 | 华建集团 | 8.10 | 19.06 | +0.09 | +1.12% | 183160 | 14938.46 | 1.94% | | 301297 | 富乐德 | 39.79 | 132.78 | +0.42 | +1.07% | 104253 | 42197.6 | 7.53% | | 688334 | 西高院 | 17.08 | 23.65 | +0.13 | +0.77% | 22433.6 | 3843.08 | 1.46% | | 300938 | 信测标准 | 34.19 | 31.78 | +0.16 | +0.47% | 74525 | 25737.9 | 6.58% | | 688053 | 思科瑞 | 27.11 | -342.47 | +0.05 | +0.18% | 11531.1 | 3139.835 | 2.66% | | 002178 | 延华智能 | 6.32 | 830.80 | +0.01 | +0.16% | 168817 | 10634.43 | 2.37% | | 301027 | 华蓝集团 | 12.75 | 322.29 | +0.01 | +0.08% | 27721 | 3537.021 | 2.35% | | 600720 | 中交设计 | 8.58 | 10.98 | -0.02 | -0.23% | 67813 | 5817.838 | 0.87% | | 301215 | 中汽股份 | 5.82 | 50.43 | -0.02 | -0.34% | 57043 | 3323.537 | 0.43% | | 000779 | 甘咨询 | 9.28 | 17.49 | -0.04 | -0.43% | 228522 | 21474.28 | 4.92% | | 002949 | 华阳国际 | 16.20 | 23.65 | -0.07 | -0.43% | 40943 | 6660.285 | 2.74% | | 605167 | 利柏特 | 9.65 | 18.55 | -0.06 | -0.62% | 85045 | 8251.224 | 1.89% | | 601965 | 中国汽研 | 18.89 | 20.73 | -0.12 | -0.63% | 36398 | 6858.663 | 0.37% | | 300012 | 华测检测 | 13.07 | 23.54 | -0.09 | -0.68% | 276369 | 36582.65 | 1.93% | | 300492 | 华图山鼎 | 86.30 | 294.52 | -0.61 | -0.70% | 4495 | 3887.317 | 0.32% | | 688315 | 诺禾致源 | 15.10 | 32.32 | -0.12 | -0.79% | 32537.36 | 4946.556 | 0.78% | | 301235 | 华康洁净 | 19.99 | 31.56 | -0.17 | -0.84% | 16336 | 3306.868 | 3.21% | | 603183 | 建研院 | 4.12 | 19.34 | -0.04 | -0.96% | 113345 | 4677.528 | 2.28% | | 601226 | 华电科工 | 6.99 | 66.62 | -0.07 | -0.99% | 357451 | 25231.59 | 3.08% | | 300676 | 华大基因 | 53.06 | -217.12 | -0.58 | -1.08% | 34505 | 18451.24 | 0.84% | | 600052 | 东望时代 | 4.38 | 24.72 | -0.05 | -1.13% | 32016 | 1407.166 | 0.38% | | 000710 | 贝瑞基因 | 13.76 | -17.26 | -0.16 | -1.15% | 195844 | 27244.96 | 6.15% | | 301508 | 中机认检 | 32.81 | 56.15 | -0.39 | -1.17% | 13620 | 4495.704 | 2.31% | | 301306 | 西测测试 | 38.34 | -24.80 | -0.46 | -1.19% | 11344 | 4391.139 | 2.89% | | 300825 | 阿尔特 | 11.62 | 1407.71 | -0.14 | -1.19% | 83993 | 9863.82 | 1.73% | | 688248 | 南网科技 | 32.04 | 49.56 | -0.39 | -1.20% | 13458.36 | 4342.747 | 0.59% | | 301115 | 建科股份 | 13.81 | 57.90 | -0.18 | -1.29% | 10220 | 1417.656 | 0.97% | | 603018 | 华设集团 | 8.17 | 9.64 | -0.11 | -1.33% | 80209 | 6591.558 | 1.17% | | 003008 | 开普检测 | 20.75 | 31.75 | -0.29 | -1.38% | 11207 | 2342.042 | 1.44% | | 603060 | 国检集团 | 7.03 | 27.82 | -0.10 | -1.40% | 31043 | 2190.028 | 0.39% | | 301058 | 中粮科工 | 11.23 | 25.37 | -0.16 | -1.40% | 40358 | 4556.306 | 0.79% | | 301024 | 霍普股份 | 25.70 | -11.71 | -0.38 | -1.46% | 8041 | 2076.019 | 1.34% | | 603860 | 中公高科 | 29.65 | 44.31 | -0.47 | -1.56% | 10801 | 3217.989 | 1.62% | | 301167 | 建研设计 | 12.94 | 46.11 | -0.21 | -1.60% | 14800 | 1924.217 | 2.10% | | 003013 | 地铁设计 | 15.34 | 14.17 | -0.28 | -1.79% | 23361 | 3608.85 | 0.58% | | 300284 | 苏交科 | 9.74 | 48.38 | -0.18 | -1.81% | 134067 | 13118.01 | 1.12% | | 603017 | 中衡设计 | 8.36 | 29.00 | -0.16 | -1.88% | 19994 | 1682.178 | 0.72% | | 301505 | 苏州规划 | 22.35 | 28.33 | -0.43 | -1.89% | 11787 | 2651.765 | 2.05% | | 603909 | 建发合诚 | 8.72 | 23.78 | -0.17 | -1.91% | 30724 | 2700.519 | 1.18% | | 603698 | 航天工程 | 17.17 | 43.08 | -0.35 | -2.00% | 36322 | 6282.122 | 0.68% | | 300675 | 建科院 | 14.48 | 884.37 | -0.31 | -2.10% | 23101 | 3370.446 | 1.58% | | 300668 | 杰恩设计 | 17.60 | 119.36 | -0.38 | -2.11% | 11786 | 2084.278 | 1.34% | | 300732 | 设研院 | 6.47 | -16.19 | -0.14 | -2.12% | 42230 | 2751.653 | 1.30% | | 300215 | 电科院 | 6.29 | 110.35 | -0.14 | -2.18% | 132352 | 8423.33 | 2.35% | | 301046 | 能辉科技 | 20.58 | 40.67 | -0.46 | -2.19% | 17019 | 3562.959 | 1.50% | | 300746 | 汉嘉设计 | 12.03 | -735.34 | -0.27 | -2.20% | 34489 | 4181.054 | 1.55% | | 300500 | 启迪设计 | 10.87 | -4.99 | -0.25 | -2.25% | 38133 | 4179.63 | 2.34% | | 300977 | 深圳瑞捷 | 17.28 | 178.90 | -0.40 | -2.26% | 11623 | 2028.925 | 1.23% | | 000068 | 华控赛格 | 3.43 | 263.32 | -0.08 | -2.28% | 99932 | 3456.414 | 0.99% | | 002883 | 中设股份 | 10.45 | 55.82 | -0.25 | -2.34% | 32503 | 3431.339 | 2.39% | | 300949 | 奥雅股份 | 31.97 | -8.67 | -0.78 | -2.38% | 7391 | 2383.228 | 1.23% | | 300635 | 中达安 | 9.81 | 1278.31 | -0.24 | -2.39% | 25803 | 2555.835 | 2.15% | | 300564 | 筑博设计 | 11.71 | 53.79 | -0.30 | -2.50% | 18305 | 2155.332 | 1.62% | | 300989 | 蕾奥规划 | 15.99 | -680.93 | -0.43 | -2.62% | 53182 | 8532.99 | 3.53% | | 300983 | 尤安设计 | 17.20 | -346.15 | -0.47 | -2.66% | 6247 | 1083.864 | 0.53% | | 873122 | 中纺标 | 48.95 | 175.55 | -1.46 | -2.90% | 8018 | 3981.593 | 2.35% | | 603153 | 上海建科 | 19.09 | 22.67 | -0.61 | -3.10% | 97222 | 18822.72 | 7.20% | | 300887 | 谱尼测试 | 8.07 | -19.01 | -0.26 | -3.12% | 116216 | 9521.89 | 3.21% | | 603458 | 勘设股份 | 6.16 | -16.59 | -0.20 | -3.14% | 70723 | 4413.954 | 2.31% | | 603126 | 中材节能 | 6.54 | 54.49 | -0.22 | -3.25% | 130910 | 8684.896 | 2.14% | | 300384 | 三联虹普 | 19.47 | 18.28 | -0.69 | -3.42% | 82255 | 16309.34 | 3.74% | | 300778 | 新城市 | 10.59 | -12.66 | -0.38 | -3.46% | 47422 | 5083.12 | 2.33% | | 300844 | 山水比德 | 37.06 | -45.99 | -1.35 | -3.51% | 27663 | 10252.28 | 4.43% | | 688509 | 正元地信 | 3.74 | -54.38 | -0.14 | -3.61% | 113039 | 4279.81 | 2.94% | | 300826 | 测绘股份 | 16.20 | 63.01 | -0.62 | -3.69% | 35285 | 5846.833 | 2.19% | | 836208 | 青矩技术 | 35.54 | 18.75 | -1.37 | -3.71% | 8906 | 3219.986 | 1.47% | | 301038 | 深水规院 | 19.90 | 110.65 | -0.77 | -3.73% | 72944 | 14706.91 | 4.25% | | 871753 | 天纺标 | 30.12 | 78.07 | -1.23 | -3.92% | 10012 | 3083.134 | 3.18% | | 301365 | 矩阵股份 | 17.73 | 94.43 | -0.80 | -4.32% | 64285 | 11498.34 | 13.87% | | 301136 | 招标股份 | 11.93 | -1619.79 | -0.54 | -4.33% | 101051 | 12362.01 | 3.67% | | 603776 | 永安行 | 17.61 | -25.13 | -0.88 | -4.76% | 188107 | 33706.67 | 7.82% | | 301390 | 经纬股份 | 34.47 | 35.73 | -1.93 | -5.30% | 20845 | 7393.697 | 7.18% | | 300797 | 钢研纳克 | 13.45 | 39.48 | -0.78 | -5.48% | 179058 | 24563.36 | 4.81% | | 300081 | 恒信东方 | 7.18 | -13.41 | -0.55 | -7.12% | 432484 | 31786.03 | 7.15% | | 301091 | 深城交 | 37.09 | 89.07 | -7.86 | -17.49% | 237379 | 92240.63 | 8.36% |
|