|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 延华智能(002178)专业技术服务业上涨家数:65下跌家数:24平均涨幅:+1.23%平均换手:1.45%总成交额:50.65亿元 更新时间：2026-11-10 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300746 | 汉嘉数智 | 14.74 | 57.62 | +1.20 | +8.86% | 43088 | 6172.28 | 1.93% | | 300825 | 阿尔特 | 13.46 | -105.29 | +1.04 | +8.37% | 482609 | 62689.56 | 9.96% | | 300977 | 深圳瑞捷 | 15.98 | 231.35 | +0.78 | +5.13% | 21648 | 3434.36 | 2.26% | | 300989 | 蕾奥规划 | 11.81 | -35.24 | +0.53 | +4.70% | 30587 | 3605.01 | 1.88% | | 301297 | 富乐德 | 31.88 | 41.38 | +1.37 | +4.49% | 106254 | 33752.54 | 1.97% | | 002949 | 华阳国际 | 13.47 | 32.43 | +0.55 | +4.26% | 121351 | 16127.82 | 7.99% | | 688757 | 胜科纳米 | 23.57 | 263.28 | +0.90 | +3.97% | 64765.73 | 15236.22 | 3.57% | | 300901 | 中胤时尚 | 15.61 | 217.74 | +0.51 | +3.38% | 27327 | 4289.9 | 1.14% | | 300492 | 华图山鼎 | 19.62 | -43.39 | +0.58 | +3.05% | 15521 | 3039.07 | 0.56% | | 000710 | 贝瑞基因 | 9.90 | -14.18 | +0.29 | +3.02% | 189133 | 18777.62 | 5.64% | | 300668 | 杰恩股份 | 23.61 | -455.68 | +0.66 | +2.88% | 9892 | 2338.31 | 0.99% | | 301235 | 华康洁净 | 30.44 | 39.20 | +0.84 | +2.84% | 28453 | 8680.54 | 2.74% | | 688053 | ST思科瑞 | 37.50 | -323.36 | +1.02 | +2.80% | 11614.25 | 4298.076 | 1.16% | | 002178 | 延华智能 | 4.64 | -784.21 | +0.12 | +2.65% | 132605 | 6149.87 | 1.86% | | 301091 | 深城交 | 16.67 | 96.45 | +0.43 | +2.65% | 19551 | 3262.28 | 0.37% | | 301136 | 招标股份 | 10.13 | -126.99 | +0.26 | +2.63% | 38921 | 3944.64 | 1.42% | | 920873 | 中设咨询 | 8.21 | -18.56 | +0.21 | +2.63% | 34790 | 2827.046 | 2.90% | | 301390 | 经纬股份 | 34.86 | -43.01 | +0.89 | +2.62% | 5829 | 2037.87 | 1.19% | | 300938 | 信测标准 | 23.27 | 27.32 | +0.58 | +2.56% | 34334 | 8015.75 | 1.62% | | 300844 | 山水比德 | 20.82 | -39.23 | +0.51 | +2.51% | 8594 | 1793.4 | 0.95% | | 301505 | 苏州规划 | 14.86 | -116.82 | +0.36 | +2.48% | 12611 | 1865.93 | 1.38% | | 301115 | 联检科技 | 26.32 | -110.25 | +0.62 | +2.41% | 17187 | 4559.89 | 1.15% | | 688315 | 诺禾致源 | 19.57 | 54.24 | +0.45 | +2.35% | 141375.7 | 27921.15 | 3.40% | | 300500 | 启迪设计 | 8.16 | -17.13 | +0.18 | +2.26% | 22183 | 1804.8 | 1.32% | | 601965 | 中国汽研 | 15.00 | 13.84 | +0.32 | +2.18% | 59099 | 8793.22 | 0.59% | | 301365 | 矩阵股份 | 24.49 | 91.21 | +0.49 | +2.04% | 10092 | 2476.22 | 0.82% | | 300635 | 中达安 | 9.24 | -14.24 | +0.18 | +1.99% | 19358 | 1785.14 | 1.61% | | 301024 | 霍普股份 | 26.98 | -20.76 | +0.48 | +1.81% | 5159 | 1392.11 | 0.84% | | 603017 | 中衡设计 | 8.47 | 42.65 | +0.15 | +1.80% | 23510 | 1987.62 | 0.85% | | 603458 | 勘设股份 | 10.37 | -8.42 | +0.18 | +1.77% | 44113 | 4571.95 | 1.44% | | 003008 | 开普检测 | 17.84 | 22.65 | +0.28 | +1.59% | 6348 | 1131.22 | 0.79% | | 603698 | 航天工程 | 19.17 | 56.50 | +0.28 | +1.48% | 56370 | 10858.84 | 1.05% | | 301167 | 建研设计 | 11.85 | -3439.36 | +0.17 | +1.46% | 7922 | 939.03 | 0.75% | | 301046 | 能辉科技 | 28.01 | -81.25 | +0.40 | +1.45% | 31403 | 8786.4 | 2.41% | | 603183 | 建研院 | 4.59 | 366.96 | +0.06 | +1.32% | 60154 | 2747.64 | 1.21% | | 603909 | 建发合诚 | 8.85 | 19.91 | +0.11 | +1.26% | 16793 | 1492.37 | 0.64% | | 920003 | 中诚咨询 | 13.69 | 13.05 | +0.17 | +1.26% | 1121 | 152.9828 | 0.58% | | 605167 | 利柏特 | 13.73 | 41.85 | +0.16 | +1.18% | 11358 | 1551.93 | 0.22% | | 301228 | 实朴检测 | 41.66 | -89.09 | +0.46 | +1.12% | 9961 | 4163.66 | 0.83% | | 600052 | 东望时代 | 3.68 | -5.67 | +0.04 | +1.10% | 48105 | 1769.09 | 0.57% | | 300564 | 筑博设计 | 10.40 | 40.54 | +0.11 | +1.07% | 10088 | 1049.2 | 0.85% | | 920160 | 北矿检测 | 17.64 | 22.89 | +0.18 | +1.03% | 719 | 126.5286 | 0.28% | | 000779 | 甘咨询 | 7.98 | 28.23 | +0.08 | +1.01% | 57897 | 4620.44 | 1.25% | | 300778 | 新城市 | 9.02 | -49.26 | +0.09 | +1.01% | 12502 | 1129.76 | 0.61% | | 920427 | 华维设计 | 8.28 | -133.23 | +0.08 | +0.98% | 6917 | 574.5825 | 1.36% | | 301215 | 中汽股份 | 5.51 | 27.09 | +0.05 | +0.92% | 53106 | 2930.68 | 0.40% | | 003013 | 地铁设计 | 14.66 | 24.18 | +0.13 | +0.89% | 46947 | 6928.08 | 1.14% | | 300732 | 设研院 | 5.05 | -8.02 | +0.04 | +0.80% | 18354 | 926.98 | 0.50% | | 301027 | 华蓝集团 | 14.31 | -59.10 | +0.11 | +0.77% | 10095 | 1449.57 | 0.79% | | 300887 | 谱尼测试 | 6.30 | -19.60 | +0.04 | +0.64% | 26836 | 1695.62 | 0.74% | | 301038 | 深水规院 | 14.31 | 51.72 | +0.09 | +0.63% | 8144 | 1169.01 | 0.37% | | 301306 | 西测测试 | 87.85 | -64.90 | +0.55 | +0.63% | 51406 | 45419.6 | 8.82% | | 300675 | 建科院 | 11.76 | -25.02 | +0.07 | +0.60% | 13021 | 1537.84 | 0.89% | | 603776 | 永安行 | 20.51 | -33.62 | +0.11 | +0.54% | 5706 | 1175.99 | 0.20% | | 300797 | 钢研纳克 | 11.83 | 24.35 | +0.06 | +0.51% | 10556 | 1251.42 | 0.28% | | 920892 | 广咨国际 | 10.43 | 15.17 | +0.05 | +0.48% | 2151 | 224.7834 | 0.14% | | 300416 | 苏试试验 | 12.80 | 24.09 | +0.06 | +0.47% | 46101 | 5938.76 | 0.91% | | 603860 | 中公高科 | 25.34 | 29.54 | +0.11 | +0.44% | 6761 | 1720.69 | 1.01% | | 300676 | 华大基因 | 38.55 | -29.59 | +0.16 | +0.42% | 33821 | 13136.26 | 0.81% | | 000068 | 华控赛格 | 2.85 | -65.08 | +0.01 | +0.35% | 47355 | 1352.63 | 0.47% | | 688509 | 正元地信 | 3.81 | -13.62 | +0.01 | +0.26% | 21428.57 | 819.4904 | 0.56% | | 301632 | 广东建科 | 11.68 | 48.48 | +0.03 | +0.26% | 8038 | 941.83 | 0.44% | | 300215 | 电科院 | 5.45 | 70.51 | +0.01 | +0.18% | 32908 | 1802.3 | 0.44% | | 300384 | 三联虹普 | 11.03 | 28.99 | +0.02 | +0.18% | 7602 | 842.23 | 0.34% | | 300826 | 测绘股份 | 13.39 | -345.17 | +0.02 | +0.15% | 10925 | 1470 | 0.49% | | 920208 | 青矩技术 | 10.27 | 9.63 | 0.00 | 0.00% | 5950 | 612.4047 | 0.37% | | 920039 | 国义招标 | 7.05 | 46.54 | 0.00 | 0.00% | 5484 | 387.2854 | 0.36% | | 688334 | 西高院 | 18.43 | 21.47 | -0.01 | -0.05% | 10545.73 | 1952.905 | 0.34% | | 002967 | 广电计量 | 17.71 | 23.96 | -0.02 | -0.11% | 15820 | 2808.95 | 0.26% | | 601226 | 华电科工 | 5.94 | 36.91 | -0.01 | -0.17% | 36902 | 2198.46 | 0.32% | | 300983 | 尤安设计 | 32.93 | -106.62 | -0.07 | -0.21% | 2520 | 830.27 | 0.16% | | 300081 | ST恒信 | 3.31 | -5.39 | -0.01 | -0.30% | 54557 | 1830.68 | 0.90% | | 603126 | 中材节能 | 5.95 | 253.18 | -0.02 | -0.34% | 51011 | 3047.17 | 0.84% | | 301508 | 中机认检 | 23.33 | 31.11 | -0.08 | -0.34% | 3277 | 767.96 | 0.56% | | 300284 | 苏交科 | 5.03 | 494.71 | -0.02 | -0.40% | 48959 | 2478.21 | 0.41% | | 300012 | 华测检测 | 15.57 | 22.53 | -0.07 | -0.45% | 80707 | 12562.89 | 0.56% | | 301289 | 国缆检测 | 42.08 | 32.77 | -0.20 | -0.47% | 1729 | 731.08 | 0.22% | | 920753 | 天纺标 | 14.66 | 34.93 | -0.07 | -0.48% | 2109 | 310.3282 | 0.64% | | 920122 | 中纺标 | 21.79 | 70.33 | -0.11 | -0.50% | 4547 | 991.8715 | 1.22% | | 603357 | 设计总院 | 5.25 | 171.75 | -0.03 | -0.57% | 21086 | 1113.21 | 0.38% | | 600629 | 华建集团 | 13.81 | -349.16 | -0.08 | -0.58% | 74396 | 10350.42 | 0.65% | | 600720 | 中交设计 | 4.99 | 10.17 | -0.03 | -0.60% | 34507 | 1725.81 | 0.34% | | 603153 | 上海建科 | 13.24 | 14.47 | -0.08 | -0.60% | 9728 | 1296.69 | 0.24% | | 603060 | 国检集团 | 4.95 | 88.53 | -0.03 | -0.60% | 15634 | 778.33 | 0.19% | | 603018 | 华设集团 | 4.92 | 14.21 | -0.03 | -0.61% | 55385 | 2742.16 | 0.68% | | 301058 | 中粮科工 | 8.05 | 17.68 | -0.05 | -0.62% | 22431 | 1810.98 | 0.44% | | 300949 | 奥雅股份 | 55.92 | -40.72 | -0.38 | -0.67% | 64284 | 36295.79 | 12.92% | | 001396 | 誉帆科技 | 27.42 | 32.13 | -0.21 | -0.76% | 5245 | 1445.75 | 2.31% | | 688248 | 南网科技 | 44.07 | 57.14 | -0.48 | -1.08% | 21811.11 | 9611.654 | 0.39% | | 301449 | 天溯计量 | 35.73 | 39.09 | -0.49 | -1.35% | 14209 | 5079 | 6.92% | | 002883 | *ST中设 | 8.26 | -55.11 | -0.18 | -2.13% | 15025 | 1240.55 | 0.98% |
|