|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 延华智能(002178)上海市上涨家数:93下跌家数:333平均涨幅:-1.13%平均换手:2.98%总成交额:995.53亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300230 | 永利股份 | 5.93 | 13.45 | +0.99 | +20.04% | 2389156 | 138898.3 | 37.93% | | 301025 | 读客文化 | 11.09 | -818.90 | +1.09 | +10.90% | 555044 | 58280.03 | 20.03% | | 603579 | 荣泰健康 | 24.71 | 22.65 | +2.25 | +10.02% | 91067 | 21658.88 | 5.13% | | 601595 | 上海电影 | 30.24 | 123.37 | +2.75 | +10.00% | 175350 | 51751.59 | 3.91% | | 603062 | 麦加芯彩 | 47.96 | 24.56 | +4.36 | +10.00% | 22218 | 10561.77 | 6.69% | | 603690 | 至纯科技 | 31.24 | 32.04 | +2.84 | +10.00% | 838024.9 | 261419 | 21.88% | | 300963 | 中洲特材 | 11.42 | 34.30 | +0.69 | +6.43% | 440143 | 49022.54 | 30.73% | | 300380 | 安硕信息 | 53.83 | -1066.66 | +3.13 | +6.17% | 244300 | 128749.4 | 19.18% | | 688062 | 迈威生物-U | 20.41 | -7.59 | +1.12 | +5.81% | 196737.9 | 40740.02 | 9.64% | | 600081 | 东风科技 | 13.60 | 60.17 | +0.61 | +4.70% | 493719 | 68240.6 | 11.10% | | 688238 | 和元生物 | 6.14 | -16.16 | +0.24 | +4.07% | 312856.2 | 18930.37 | 4.88% | | 688065 | 凯赛生物 | 50.81 | 60.90 | +1.94 | +3.97% | 56805.76 | 28763.24 | 0.97% | | 301228 | 实朴检测 | 20.54 | -39.40 | +0.77 | +3.89% | 50797 | 10410.92 | 4.24% | | 300272 | 开能健康 | 6.76 | 44.70 | +0.24 | +3.68% | 389889 | 26288.92 | 9.04% | | 688110 | 东芯股份 | 31.23 | -47.58 | +1.09 | +3.62% | 103658.4 | 31732.9 | 2.34% | | 600882 | 妙可蓝多 | 24.60 | 110.86 | +0.78 | +3.27% | 364484 | 88685.41 | 7.12% | | 301257 | 普蕊斯 | 32.39 | 24.27 | +1.00 | +3.19% | 47285 | 15272.16 | 9.95% | | 600073 | 光明肉业 | 7.55 | 24.53 | +0.22 | +3.00% | 728995.1 | 55430.54 | 7.77% | | 688301 | 奕瑞科技 | 114.01 | 32.59 | +3.23 | +2.92% | 28417.68 | 32695.22 | 1.99% | | 301156 | 美农生物 | 14.86 | 46.61 | +0.41 | +2.84% | 96908 | 14454.55 | 15.05% | | 600643 | 爱建集团 | 5.14 | -64.22 | +0.14 | +2.80% | 321036 | 16282.83 | 2.02% | | 603122 | 合富中国 | 7.29 | 105.27 | +0.18 | +2.53% | 167317 | 12261.56 | 4.20% | | 601702 | 华峰铝业 | 20.36 | 18.42 | +0.50 | +2.52% | 49946 | 10058.72 | 0.50% | | 603006 | 联明股份 | 12.42 | 59.64 | +0.29 | +2.39% | 170251 | 21243.6 | 6.70% | | 601611 | 中国核建 | 9.02 | 12.93 | +0.21 | +2.38% | 516044 | 46223.4 | 1.77% | | 600210 | 紫江企业 | 6.97 | 16.62 | +0.16 | +2.35% | 1028565 | 72893.66 | 6.78% | | 688091 | 上海谊众 | 40.87 | 128.78 | +0.92 | +2.30% | 19385.19 | 7859.765 | 0.94% | | 688373 | 盟科药业-U | 5.99 | -8.91 | +0.13 | +2.22% | 152091.7 | 9284.444 | 4.15% | | 603325 | 博隆技术 | 95.08 | 22.67 | +1.99 | +2.14% | 5862 | 5529.033 | 2.09% | | 688336 | 三生国健 | 27.79 | 24.33 | +0.57 | +2.09% | 46161.48 | 12891.63 | 0.75% | | 688372 | 伟测科技 | 78.10 | 69.23 | +1.42 | +1.85% | 53166.29 | 41919.24 | 6.76% | | 605098 | 行动教育 | 43.08 | 20.27 | +0.78 | +1.84% | 10123 | 4350.012 | 0.85% | | 688578 | 艾力斯 | 85.63 | 29.72 | +1.42 | +1.69% | 53656.41 | 46061.49 | 1.19% | | 600845 | 宝信软件 | 30.52 | 33.69 | +0.48 | +1.60% | 267187 | 82481.86 | 1.25% | | 430300 | 辰光医疗 | 17.30 | -71.58 | +0.27 | +1.59% | 102644 | 17834.29 | 15.43% | | 603887 | 城地香江 | 18.40 | -14.78 | +0.28 | +1.55% | 399518 | 74435.93 | 6.71% | | 301289 | 国缆检测 | 55.32 | 55.75 | +0.82 | +1.50% | 37434 | 20362.29 | 14.77% | | 002605 | 姚记科技 | 27.83 | 26.86 | +0.41 | +1.50% | 91145 | 25495.84 | 2.74% | | 688180 | 君实生物-U | 30.24 | -16.53 | +0.42 | +1.41% | 109427.1 | 33494.34 | 1.43% | | 688507 | 索辰科技 | 84.07 | 180.22 | +1.15 | +1.39% | 19828.4 | 16641.04 | 4.08% | | 688519 | 南亚新材 | 35.10 | 235.65 | +0.47 | +1.36% | 30907.52 | 10853.04 | 1.33% | | 600741 | 华域汽车 | 18.00 | 8.17 | +0.24 | +1.35% | 112787 | 20195.61 | 0.36% | | 601231 | 环旭电子 | 17.25 | 22.85 | +0.22 | +1.29% | 188722 | 32568.63 | 0.86% | | 600196 | 复星医药 | 25.31 | 24.41 | +0.32 | +1.28% | 341576 | 87137.93 | 1.61% | | 688212 | 澳华内镜 | 44.26 | 119.28 | +0.51 | +1.17% | 18280.49 | 8167.157 | 1.36% | | 002028 | 思源电气 | 76.50 | 28.51 | +0.86 | +1.14% | 43654 | 33379.1 | 0.72% | | 600629 | 华建集团 | 8.10 | 19.06 | +0.09 | +1.12% | 183160 | 14938.46 | 1.94% | | 600649 | 城投控股 | 4.54 | -120.42 | +0.05 | +1.11% | 284351 | 12814.26 | 1.12% | | 688126 | 沪硅产业 | 18.21 | -88.94 | +0.17 | +0.94% | 173186.7 | 31857.25 | 0.64% | | 600639 | 浦东金桥 | 11.23 | 12.58 | +0.10 | +0.90% | 67463 | 7531.698 | 0.79% | | 600151 | 航天机电 | 7.07 | -142.49 | +0.06 | +0.86% | 183078 | 12894.71 | 1.28% | | 600641 | 万业企业 | 14.88 | -313.76 | +0.12 | +0.81% | 129193 | 19218.73 | 1.39% | | 600490 | 鹏欣资源 | 3.75 | -45.75 | +0.03 | +0.81% | 838364 | 31369.83 | 4.21% | | 688063 | 派能科技 | 41.58 | -100.20 | +0.33 | +0.80% | 36050.5 | 15116.59 | 1.47% | | 605338 | 巴比食品 | 18.14 | 16.24 | +0.14 | +0.78% | 67139 | 12436.11 | 2.71% | | 603881 | 数据港 | 32.97 | 149.31 | +0.25 | +0.76% | 508431 | 169855.6 | 8.49% | | 688129 | 东来技术 | 19.34 | 26.44 | +0.14 | +0.73% | 11357.17 | 2177.732 | 0.94% | | 688158 | 优刻得-W | 24.98 | -50.48 | +0.17 | +0.69% | 245631.1 | 61938.21 | 6.11% | | 002706 | 良信股份 | 8.94 | 24.66 | +0.06 | +0.68% | 279721 | 25054.24 | 3.06% | | 603565 | 中谷物流 | 9.48 | 12.18 | +0.06 | +0.64% | 136282 | 12983.18 | 0.65% | | 600605 | 汇通能源 | 36.47 | 79.11 | +0.23 | +0.63% | 21961 | 8047.258 | 1.06% | | 601229 | 上海银行 | 9.57 | 5.97 | +0.06 | +0.63% | 319567 | 30468.3 | 0.22% | | 600621 | 华鑫股份 | 14.58 | 54.10 | +0.09 | +0.62% | 120966 | 17599.78 | 1.14% | | 603214 | 爱婴室 | 20.15 | 26.42 | +0.12 | +0.60% | 84049 | 16881.05 | 6.07% | | 603200 | 上海洗霸 | 34.06 | 119.10 | +0.20 | +0.59% | 88960 | 30044.77 | 5.07% | | 002252 | 上海莱士 | 6.97 | 25.29 | +0.04 | +0.58% | 675735.1 | 47487.16 | 1.02% | | 688247 | 宣泰医药 | 10.75 | 44.48 | +0.06 | +0.56% | 77536.65 | 8489.215 | 5.45% | | 600846 | 同济科技 | 9.36 | 14.45 | +0.05 | +0.54% | 52094 | 4853.169 | 0.83% | | 688392 | 骄成超声 | 49.44 | 66.96 | +0.25 | +0.51% | 12739.03 | 6298.084 | 1.82% | | 601825 | 沪农商行 | 8.27 | 6.52 | +0.04 | +0.49% | 118905 | 9816.855 | 0.13% | | 301166 | 优宁维 | 30.06 | 184.55 | +0.14 | +0.47% | 9363 | 2839.556 | 2.27% | | 600642 | 申能股份 | 8.67 | 10.02 | +0.04 | +0.46% | 134065 | 11620.76 | 0.27% | | 600850 | 电科数字 | 24.71 | 32.34 | +0.11 | +0.45% | 105518 | 26288.8 | 1.73% | | 600825 | 新华传媒 | 6.89 | 406.74 | +0.03 | +0.44% | 183920 | 12727.54 | 1.76% | | 600061 | 国投资本 | 7.28 | 23.16 | +0.03 | +0.41% | 257942 | 18734.12 | 0.40% | | 688596 | 正帆科技 | 38.80 | 24.51 | +0.14 | +0.36% | 68623.58 | 27032.08 | 2.35% | | 600663 | 陆家嘴 | 8.84 | 29.52 | +0.03 | +0.34% | 60655 | 5358.168 | 0.21% | | 600958 | 东方证券 | 9.76 | 24.75 | +0.03 | +0.31% | 303174 | 29602.06 | 0.41% | | 603350 | 安乃达 | 37.81 | 34.83 | +0.09 | +0.24% | 25658 | 9703.299 | 8.85% | | 600021 | 上海电力 | 9.17 | 10.03 | +0.02 | +0.22% | 275536 | 25331.01 | 1.05% | | 600604 | 市北高新 | 4.79 | -41.28 | +0.01 | +0.21% | 102768 | 4912.067 | 0.73% | | 301315 | 威士顿 | 52.69 | 74.58 | +0.11 | +0.21% | 17168 | 9056.334 | 4.64% | | 600517 | 国网英大 | 5.21 | 17.88 | +0.01 | +0.19% | 178858 | 9279.401 | 0.31% | | 688710 | 益诺思 | 37.67 | 35.94 | +0.07 | +0.19% | 13164.37 | 5051.636 | 4.67% | | 002178 | 延华智能 | 6.32 | 830.80 | +0.01 | +0.16% | 168817 | 10634.43 | 2.37% | | 600284 | 浦东建设 | 6.72 | 10.99 | +0.01 | +0.15% | 209031 | 14148.45 | 2.15% | | 600637 | 东方明珠 | 7.86 | 49.44 | +0.01 | +0.13% | 166226 | 13048.4 | 0.49% | | 688382 | 益方生物-U | 19.00 | -31.49 | +0.02 | +0.11% | 158988.7 | 30919.86 | 3.98% | | 600835 | 上海机电 | 21.69 | 23.67 | +0.02 | +0.09% | 124318 | 27024.7 | 1.54% | | 300059 | 东方财富 | 23.00 | 37.78 | +0.02 | +0.09% | 1791405 | 412323.5 | 1.34% | | 300627 | 华测导航 | 40.80 | 40.31 | +0.03 | +0.07% | 33025 | 13530.94 | 0.73% | | 688351 | 微电生理-U | 19.71 | 258.40 | +0.01 | +0.05% | 49404.06 | 9886.206 | 3.96% | | 688603 | 天承科技 | 68.23 | 51.62 | +0.03 | +0.04% | 6443.3 | 4377.315 | 3.06% | | 600088 | 中视传媒 | 16.58 | 166.09 | 0.00 | 0.00% | 39276 | 6500.358 | 0.99% | | 600608 | ST沪科 | 3.19 | -47.35 | 0.00 | 0.00% | 10559 | 336.051 | 0.33% | | 600816 | 建元信托 | 2.94 | 544.41 | 0.00 | 0.00% | 295272 | 8694.983 | 0.54% | | 600820 | 隧道股份 | 6.35 | 6.78 | 0.00 | 0.00% | 139959 | 8871.877 | 0.45% | | 300061 | 旗天科技 | 12.12 | -16.50 | 0.00 | 0.00% | 124233 | 15078.56 | 2.00% | | 601519 | 大智慧 | -- | -- | -- | -- | -- | -- | -- | | 300226 | 上海钢联 | 22.79 | 36.22 | 0.00 | 0.00% | 47137 | 10776.46 | 1.54% | | 603730 | 岱美股份 | 8.73 | 19.55 | 0.00 | 0.00% | 60941 | 5333.584 | 0.37% | | 603108 | 润达医疗 | 19.88 | 295.66 | 0.00 | 0.00% | 168447 | 33759.65 | 2.81% | | 603330 | 天洋新材 | 8.29 | -35.70 | 0.00 | 0.00% | 125490 | 10206.31 | 2.90% | | 601696 | 中银证券 | 10.63 | 39.32 | 0.00 | 0.00% | 135272 | 14387.16 | 0.49% | | 688608 | 恒玄科技 | 380.00 | 154.66 | 0.00 | 0.00% | 15450.2 | 59094.62 | 1.29% | | 688206 | 概伦电子 | -- | -- | -- | -- | -- | -- | -- | | 605128 | 上海沿浦 | 41.50 | 42.21 | -0.01 | -0.02% | 21763 | 9032.211 | 1.72% | | 603236 | 移远通信 | 84.09 | 47.28 | -0.07 | -0.08% | 115817 | 99315.64 | 4.43% | | 688188 | 柏楚电子 | 183.00 | 42.70 | -0.21 | -0.11% | 6291.78 | 11592.79 | 0.31% | | 002158 | 汉钟精机 | 19.91 | 12.04 | -0.03 | -0.15% | 71210 | 14295.06 | 1.33% | | 600018 | 上港集团 | 5.77 | 9.20 | -0.01 | -0.17% | 255457 | 14735.67 | 0.11% | | 603197 | 保隆科技 | 44.91 | 33.00 | -0.08 | -0.18% | 35851 | 16267.97 | 1.70% | | 601601 | 中国太保 | 32.14 | 6.88 | -0.06 | -0.19% | 261694 | 84424.2 | 0.38% | | 002324 | 普利特 | 9.94 | 40.20 | -0.02 | -0.20% | 250338 | 25523.96 | 3.22% | | 688317 | 之江生物 | 17.26 | -17.98 | -0.04 | -0.23% | 12880.13 | 2248.078 | 0.67% | | 688217 | 睿昂基因 | 21.46 | -231.80 | -0.06 | -0.28% | 11351.08 | 2465.783 | 2.03% | | 600848 | 上海临港 | 9.61 | 26.08 | -0.03 | -0.31% | 77547 | 7441.208 | 0.32% | | 605398 | 新炬网络 | 31.51 | 100.14 | -0.10 | -0.32% | 25916 | 8186.059 | 1.59% | | 600193 | 创兴资源 | 3.09 | -39.56 | -0.01 | -0.32% | 101311 | 3142.876 | 2.38% | | 600104 | 上汽集团 | 15.44 | 18.60 | -0.05 | -0.32% | 292876 | 45208.1 | 0.25% | | 688202 | 美迪西 | 32.87 | -15.99 | -0.11 | -0.33% | 37819.81 | 12782.61 | 2.81% | | 688008 | 澜起科技 | 77.50 | 74.23 | -0.26 | -0.33% | 199712.3 | 156115 | 1.74% | | 601211 | 国泰君安 | 17.43 | 23.60 | -0.07 | -0.40% | 345215 | 60379.47 | 0.26% | | 601788 | 光大证券 | 17.25 | 41.78 | -0.07 | -0.40% | 216336 | 37459.74 | 0.55% | | 688265 | 南模生物 | 26.66 | -98.20 | -0.11 | -0.41% | 7009.639 | 1899.095 | 1.42% | | 605339 | 南侨食品 | 16.56 | 34.89 | -0.07 | -0.42% | 12606 | 2106.254 | 0.30% | | 688213 | 思特威-W | 99.11 | 112.85 | -0.42 | -0.42% | 35825.57 | 35607.75 | 1.11% | | 688071 | 华依科技 | 36.88 | -60.63 | -0.17 | -0.46% | 9567.139 | 3576.16 | 1.13% | | 600612 | 老凤祥 | 51.90 | 13.92 | -0.24 | -0.46% | 8832 | 4607.41 | 0.28% | | 600661 | 昂立教育 | 10.49 | -36.46 | -0.05 | -0.47% | 37200 | 3911.175 | 1.30% | | 603501 | 韦尔股份 | 133.40 | 63.31 | -0.67 | -0.50% | 100786 | 135428 | 0.83% | | 301303 | 真兰仪表 | 13.75 | 15.81 | -0.07 | -0.51% | 15206 | 2108.088 | 1.50% | | 600754 | 锦江酒店 | 27.20 | 25.95 | -0.14 | -0.51% | 62426 | 17038.41 | 0.69% | | 688680 | 海优新材 | 40.52 | -8.47 | -0.21 | -0.52% | 16524.81 | 6816.945 | 1.97% | | 603128 | 华贸物流 | 5.78 | 14.43 | -0.03 | -0.52% | 126197 | 7300.391 | 0.96% | | 688435 | 英方软件 | 32.82 | 324.09 | -0.18 | -0.55% | 7806.34 | 2573.536 | 1.70% | | 873693 | 阿为特 | 46.40 | 183.17 | -0.26 | -0.56% | 32699 | 16066.19 | 8.93% | | 601156 | 东航物流 | 14.18 | 7.79 | -0.08 | -0.56% | 107629 | 15249.24 | 1.14% | | 603718 | 海利生物 | 7.05 | 555.80 | -0.04 | -0.56% | 61522 | 4374.034 | 0.95% | | 301005 | 超捷股份 | 32.79 | 152.71 | -0.19 | -0.58% | 37099 | 12231.09 | 2.80% | | 600638 | 新黄浦 | 5.10 | 95.49 | -0.03 | -0.58% | 44418 | 2256.567 | 0.66% | | 603196 | 日播时尚 | 14.92 | -22.29 | -0.09 | -0.60% | 26766 | 4043.789 | 1.13% | | 603056 | 德邦股份 | 14.78 | 17.51 | -0.09 | -0.61% | 27453 | 4069.304 | 0.27% | | 600009 | 上海机场 | 32.50 | 49.35 | -0.20 | -0.61% | 50251 | 16367.13 | 0.26% | | 601872 | 招商轮船 | 6.38 | 11.68 | -0.04 | -0.62% | 601511 | 38822.04 | 0.74% | | 603918 | 金桥信息 | 15.68 | -91.78 | -0.10 | -0.63% | 84133 | 13260.19 | 2.30% | | 601083 | 锦江航运 | 9.34 | 15.83 | -0.06 | -0.64% | 42207 | 3950.215 | 2.17% | | 300999 | 金龙鱼 | 31.84 | 68.99 | -0.21 | -0.66% | 48084 | 15404.42 | 0.89% | | 688370 | 丛麟科技 | 19.24 | 28.34 | -0.13 | -0.67% | 2959.75 | 571.4303 | 0.68% | | 301037 | 保立佳 | 12.72 | -16.73 | -0.09 | -0.70% | 20137 | 2555.036 | 2.96% | | 600838 | 上海九百 | 8.25 | 73.83 | -0.06 | -0.72% | 42239 | 3494.376 | 1.05% | | 600675 | 中华企业 | 2.71 | -21.75 | -0.02 | -0.73% | 134301 | 3634.932 | 0.22% | | 600315 | 上海家化 | 18.97 | 47.47 | -0.14 | -0.73% | 29716 | 5640.482 | 0.44% | | 605186 | 健麾信息 | 20.15 | 152.21 | -0.15 | -0.74% | 14258 | 2895.558 | 1.05% | | 300508 | 维宏股份 | 33.55 | 51.02 | -0.26 | -0.77% | 32450 | 11040.6 | 5.11% | | 603886 | 元祖股份 | 14.08 | 13.58 | -0.11 | -0.78% | 26826 | 3791.759 | 1.12% | | 688271 | 联影医疗 | 122.30 | 79.88 | -1.00 | -0.81% | 23284.23 | 28667.53 | 0.39% | | 300245 | 天玑科技 | 18.13 | -129.46 | -0.15 | -0.82% | 162281 | 29735.25 | 5.21% | | 600597 | 光明乳业 | 8.45 | 15.31 | -0.07 | -0.82% | 125102 | 10602.64 | 0.91% | | 601968 | 宝钢包装 | 4.82 | 35.47 | -0.04 | -0.82% | 77985 | 3731.676 | 0.69% | | 301230 | 泓博医药 | 31.33 | 631.17 | -0.26 | -0.82% | 48030 | 15336.82 | 6.25% | | 601866 | 中远海发 | 2.39 | 20.46 | -0.02 | -0.83% | 521536 | 12456.02 | 0.53% | | 600648 | 外高桥 | 11.90 | 14.20 | -0.10 | -0.83% | 35574 | 4229.608 | 0.38% | | 300017 | 网宿科技 | 11.89 | 47.16 | -0.10 | -0.83% | 607394 | 73000.42 | 2.66% | | 688330 | 宏力达 | 28.17 | 17.82 | -0.24 | -0.84% | 6077.99 | 1724.794 | 0.43% | | 688098 | 申联生物 | 5.83 | -121.34 | -0.05 | -0.85% | 32538.81 | 1922.575 | 0.79% | | 688479 | 友车科技 | 18.58 | 33.22 | -0.16 | -0.85% | 7274.96 | 1365.523 | 1.20% | | 600619 | 海立股份 | 13.50 | 102.75 | -0.12 | -0.88% | 1353129 | 186876.1 | 17.15% | | 300578 | 会畅通讯 | 19.11 | -8.01 | -0.17 | -0.88% | 28446 | 5485.632 | 1.47% | | 688538 | 和辉光电-U | 2.22 | -12.22 | -0.02 | -0.89% | 429695.3 | 9558.951 | 0.75% | | 300171 | 东富龙 | 13.20 | 59.61 | -0.12 | -0.90% | 47079 | 6280.925 | 0.84% | | 600602 | 云赛智联 | 22.80 | 154.07 | -0.21 | -0.91% | 670675 | 155069.4 | 6.24% | | 002858 | 力盛体育 | 11.59 | -10.44 | -0.11 | -0.94% | 91647 | 10758.4 | 6.25% | | 688133 | 泰坦科技 | 23.89 | 377.80 | -0.23 | -0.95% | 30381.5 | 7421.895 | 1.85% | | 300326 | 凯利泰 | 6.22 | 113.09 | -0.06 | -0.96% | 90106 | 5641.346 | 1.26% | | 603057 | 紫燕食品 | 19.51 | 23.84 | -0.19 | -0.96% | 14405 | 2832.867 | 2.12% | | 603659 | 璞泰来 | 18.44 | 25.92 | -0.18 | -0.97% | 190791 | 35341.85 | 0.89% | | 688505 | 复旦张江 | 8.11 | 79.91 | -0.08 | -0.98% | 40453.75 | 3331.756 | 0.57% | | 603207 | 小方制药 | 28.37 | 23.07 | -0.28 | -0.98% | 79880 | 22801.46 | 19.97% | | 603341 | 龙旗科技 | 44.29 | 38.93 | -0.44 | -0.98% | 25688 | 11484.8 | 0.96% | | 600650 | 锦江在线 | 13.86 | 38.82 | -0.14 | -1.00% | 44382 | 6197.228 | 1.14% | | 300170 | 汉得信息 | 18.70 | 262.19 | -0.19 | -1.01% | 460179 | 86429.5 | 4.86% | | 301273 | 瑞晨环保 | 22.51 | -58.90 | -0.23 | -1.01% | 11382 | 2602.13 | 3.29% | | 002022 | 科华生物 | 5.83 | -8.92 | -0.06 | -1.02% | 55097 | 3240.797 | 1.07% | | 600278 | 东方创业 | 6.67 | 24.98 | -0.07 | -1.04% | 54484 | 3639.408 | 0.62% | | 688085 | 三友医疗 | 18.10 | 132.83 | -0.19 | -1.04% | 13117.33 | 2412.001 | 0.53% | | 603587 | 地素时尚 | 12.38 | 16.44 | -0.13 | -1.04% | 16731 | 2077.307 | 0.35% | | 600655 | 豫园股份 | 5.70 | 177.22 | -0.06 | -1.04% | 105176 | 6009.937 | 0.27% | | 600000 | 浦发银行 | 10.44 | 6.77 | -0.11 | -1.04% | 365729 | 38216.52 | 0.12% | | 603713 | 密尔克卫 | 49.28 | 15.03 | -0.52 | -1.04% | 7607 | 3769.688 | 0.48% | | 600171 | 上海贝岭 | 33.88 | 77.73 | -0.36 | -1.05% | 128866 | 43925.47 | 1.82% | | 600606 | 绿地控股 | 1.85 | -2.21 | -0.02 | -1.07% | 635621 | 11848.11 | 0.45% | | 603039 | 泛微网络 | 63.50 | 65.27 | -0.69 | -1.07% | 19749 | 12611.84 | 0.76% | | 601328 | 交通银行 | 7.36 | 5.84 | -0.08 | -1.08% | 1122256 | 82808.89 | 0.29% | | 688368 | 晶丰明源 | 92.56 | -245.96 | -1.01 | -1.08% | 5516 | 5155.91 | 0.63% | | 603211 | 晋拓股份 | 18.20 | 88.95 | -0.20 | -1.09% | 77650 | 14203.21 | 11.43% | | 603650 | 彤程新材 | 32.64 | 39.48 | -0.36 | -1.09% | 87169 | 28831.98 | 1.46% | | 600818 | 中路股份 | 11.74 | 215.19 | -0.13 | -1.10% | 37454 | 4408.62 | 1.57% | | 603515 | 欧普照明 | 16.96 | 14.25 | -0.19 | -1.11% | 17565 | 2996.704 | 0.24% | | 603275 | 众辰科技 | 41.06 | 29.97 | -0.46 | -1.11% | 8520 | 3511.202 | 2.02% | | 688366 | 昊海生科 | 59.61 | 33.06 | -0.67 | -1.11% | 9404.74 | 5696.374 | 0.48% | | 603296 | 华勤技术 | 78.34 | 28.70 | -0.89 | -1.12% | 42205 | 33382.48 | 0.74% | | 603159 | 上海亚虹 | 13.72 | 65.38 | -0.16 | -1.15% | 11647 | 1611.857 | 0.83% | | 603868 | 飞科电器 | 37.51 | 24.86 | -0.44 | -1.16% | 6745 | 2545.852 | 0.15% | | 603899 | 晨光股份 | 30.68 | 20.31 | -0.36 | -1.16% | 59695 | 18340.08 | 0.65% | | 300327 | 中颖电子 | 23.86 | 46.10 | -0.28 | -1.16% | 55113 | 13222.31 | 1.62% | | 600170 | 上海建工 | 2.50 | 13.77 | -0.03 | -1.19% | 944235.1 | 23663.42 | 1.06% | | 300253 | 卫宁健康 | 10.83 | 65.73 | -0.13 | -1.19% | 422840 | 46129.66 | 2.24% | | 603987 | 康德莱 | 7.49 | 15.63 | -0.09 | -1.19% | 49381 | 3741.784 | 1.13% | | 688193 | 仁度生物 | 37.18 | 69.91 | -0.45 | -1.20% | 2595.27 | 974.9179 | 0.86% | | 600623 | 华谊集团 | 7.41 | 18.69 | -0.09 | -1.20% | 267571 | 19816.95 | 1.43% | | 002506 | 协鑫集成 | 2.46 | 148.14 | -0.03 | -1.20% | 571692 | 14196.8 | 0.98% | | 600019 | 宝钢股份 | 7.33 | 16.95 | -0.09 | -1.21% | 401968 | 29542.72 | 0.18% | | 600676 | 交运股份 | 4.07 | -33.01 | -0.05 | -1.21% | 91360 | 3734.47 | 0.89% | | 600026 | 中远海能 | 11.27 | 13.32 | -0.14 | -1.23% | 267597 | 30366.04 | 0.77% | | 600640 | 国脉文化 | 12.04 | -955.15 | -0.15 | -1.23% | 75861 | 9192.834 | 0.95% | | 600097 | 开创国际 | 9.58 | 15.56 | -0.12 | -1.24% | 101645 | 9768.085 | 4.22% | | 603037 | 凯众股份 | 16.41 | 31.67 | -0.21 | -1.26% | 42249 | 6961.625 | 2.22% | | 002454 | 松芝股份 | 6.96 | 33.86 | -0.09 | -1.28% | 76662 | 5377.744 | 1.22% | | 002346 | 柘中股份 | 11.55 | -111.27 | -0.15 | -1.28% | 28515 | 3307.173 | 0.72% | | 600662 | 外服控股 | 5.36 | 20.01 | -0.07 | -1.29% | 73221 | 3946.166 | 0.32% | | 300609 | 汇纳科技 | 27.41 | -82.90 | -0.36 | -1.30% | 43986 | 12219.96 | 3.67% | | 601828 | 美凯龙 | 3.03 | -3.71 | -0.04 | -1.30% | 163029 | 5002.212 | 0.45% | | 688155 | 先惠技术 | 44.38 | 27.44 | -0.59 | -1.31% | 16978.83 | 7560.486 | 1.58% | | 002058 | 威尔泰 | 9.74 | -81.30 | -0.13 | -1.32% | 20650 | 2025.888 | 1.44% | | 688653 | 康希通信 | 12.68 | -212.90 | -0.17 | -1.32% | 25643.66 | 3266.642 | 0.83% | | 300890 | 翔丰华 | 29.62 | 71.22 | -0.40 | -1.33% | 27622 | 8235.283 | 2.58% | | 688163 | 赛伦生物 | 17.43 | 41.55 | -0.24 | -1.36% | 9061.7 | 1603.577 | 2.04% | | 603499 | 翔港科技 | 23.23 | 153.70 | -0.32 | -1.36% | 18959 | 4435.632 | 0.88% | | 002116 | 中国海诚 | 10.07 | 13.96 | -0.14 | -1.37% | 55133 | 5566.722 | 1.21% | | 002825 | 纳尔股份 | 8.57 | 19.49 | -0.12 | -1.38% | 39055 | 3371.423 | 1.50% | | 600613 | 神奇制药 | 6.42 | 68.02 | -0.09 | -1.38% | 82793 | 5386.908 | 1.73% | | 600827 | 百联股份 | 9.26 | 9.88 | -0.13 | -1.38% | 101433 | 9405.429 | 0.63% | | 688016 | 心脉医疗 | 92.30 | 17.31 | -1.31 | -1.40% | 19034.83 | 17793.45 | 1.54% | | 603885 | 吉祥航空 | 13.33 | 33.77 | -0.19 | -1.41% | 130338 | 17527.11 | 0.59% | | 300642 | 透景生命 | 14.67 | 33.74 | -0.21 | -1.41% | 25437 | 3783.651 | 1.85% | | 688107 | 安路科技 | 29.95 | -55.25 | -0.43 | -1.42% | 32416.67 | 9809.706 | 0.81% | | 002195 | 岩山科技 | 5.54 | 699.20 | -0.08 | -1.42% | 2855427 | 159016.4 | 5.09% | | 603068 | 博通集成 | 35.19 | -140.27 | -0.51 | -1.43% | 55913 | 19791.47 | 3.72% | | 300613 | 富瀚微 | 56.18 | 50.35 | -0.82 | -1.44% | 25739 | 14574.02 | 1.18% | | 300236 | 上海新阳 | 36.24 | 62.14 | -0.53 | -1.44% | 66742 | 24734.87 | 2.40% | | 603107 | 上海汽配 | 16.41 | 32.44 | -0.24 | -1.44% | 24964 | 4126.168 | 1.14% | | 002328 | 新朋股份 | 6.15 | 32.67 | -0.09 | -1.44% | 92898 | 5755.764 | 1.64% | | 601200 | 上海环境 | 8.19 | 19.17 | -0.12 | -1.44% | 127848 | 10501.98 | 0.95% | | 600708 | 光明地产 | 3.39 | -21.30 | -0.05 | -1.45% | 415896 | 13987.28 | 1.87% | | 301024 | 霍普股份 | 25.70 | -11.71 | -0.38 | -1.46% | 8041 | 2076.019 | 1.34% | | 603324 | 盛剑科技 | 26.30 | 24.88 | -0.39 | -1.46% | 40185 | 10810.71 | 2.70% | | 300168 | 万达信息 | 8.08 | -10.40 | -0.12 | -1.46% | 148138 | 12094.55 | 1.03% | | 688099 | 晶晨股份 | 80.48 | 43.44 | -1.20 | -1.47% | 47024.51 | 38222.72 | 1.12% | | 002401 | 中远海科 | 16.72 | 42.69 | -0.25 | -1.47% | 148776 | 25140.18 | 4.01% | | 600748 | 上实发展 | 3.29 | -20.83 | -0.05 | -1.50% | 77185 | 2540.815 | 0.42% | | 603003 | *ST龙宇 | 5.25 | -30.86 | -0.08 | -1.50% | 27130 | 1430.438 | 0.72% | | 301060 | 兰卫医学 | 9.84 | -21.74 | -0.15 | -1.50% | 47047 | 4698.707 | 1.32% | | 600826 | 兰生股份 | 7.87 | 24.60 | -0.12 | -1.50% | 45863 | 3616.76 | 0.62% | | 605050 | 福然德 | 10.41 | 16.58 | -0.16 | -1.51% | 18862 | 1969.956 | 0.38% | | 300802 | 矩子科技 | 18.14 | 66.56 | -0.28 | -1.52% | 22886 | 4182.644 | 1.18% | | 605598 | 上海港湾 | 20.60 | 36.47 | -0.32 | -1.53% | 19515 | 4051.407 | 0.80% | | 688179 | 阿拉丁 | 14.79 | 39.56 | -0.23 | -1.53% | 36839.03 | 5580.826 | 1.33% | | 300286 | 安科瑞 | 22.43 | 25.89 | -0.35 | -1.54% | 26305 | 5952.733 | 1.50% | | 688293 | 奥浦迈 | 37.67 | 112.30 | -0.59 | -1.54% | 5100.92 | 1960.362 | 0.66% | | 688592 | 司南导航 | 38.30 | 68.15 | -0.60 | -1.54% | 4904.59 | 1888.002 | 1.68% | | 600503 | 华丽家族 | 2.54 | 91.11 | -0.04 | -1.55% | 229419 | 5846.148 | 1.43% | | 600635 | 大众公用 | 3.81 | 102.55 | -0.06 | -1.55% | 209896 | 8041.698 | 0.87% | | 601021 | 春秋航空 | 52.65 | 23.58 | -0.84 | -1.57% | 36640 | 19363.3 | 0.37% | | 603786 | 科博达 | 61.83 | 32.84 | -1.00 | -1.59% | 8032 | 5010.246 | 0.20% | | 601607 | 上海医药 | 19.11 | 17.60 | -0.31 | -1.60% | 140302 | 26894.94 | 0.72% | | 603790 | 雅运股份 | 15.34 | 54.39 | -0.25 | -1.60% | 38738 | 5939.335 | 2.02% | | 600692 | 亚通股份 | 7.92 | 106.60 | -0.13 | -1.61% | 56752 | 4516.279 | 2.23% | | 600272 | 开开实业 | 14.01 | 62.91 | -0.23 | -1.62% | 39543 | 5576.246 | 2.47% | | 600150 | 中国船舶 | 30.78 | 51.62 | -0.51 | -1.63% | 385532 | 119073 | 0.86% | | 688230 | 芯导科技 | 45.20 | 47.68 | -0.75 | -1.63% | 3768.14 | 1720.844 | 1.28% | | 688018 | 乐鑫科技 | 210.00 | 69.44 | -3.52 | -1.65% | 24448.16 | 52097.6 | 2.18% | | 300590 | 移为通信 | 14.10 | 35.53 | -0.24 | -1.67% | 63163 | 9004.885 | 1.78% | | 300153 | 科泰电源 | 35.60 | 303.23 | -0.62 | -1.71% | 264318 | 95907.98 | 8.30% | | 301525 | 儒竞科技 | 79.70 | 45.59 | -1.39 | -1.71% | 9852 | 7999.03 | 4.18% | | 002561 | 徐家汇 | 7.98 | 103.56 | -0.14 | -1.72% | 72008 | 5773.461 | 1.74% | | 605151 | 西上海 | 17.00 | 28.78 | -0.30 | -1.73% | 18334 | 3125.997 | 1.36% | | 688798 | 艾为电子 | 72.50 | 50.06 | -1.30 | -1.76% | 14044.34 | 10302.11 | 1.04% | | 301173 | 毓恬冠佳 | 54.09 | 27.88 | -0.97 | -1.76% | 16119 | 8771.033 | 9.56% | | 601727 | 上海电气 | 7.78 | 545.51 | -0.14 | -1.77% | 877834 | 68839.64 | 0.69% | | 300222 | 科大智能 | 10.42 | -151.16 | -0.19 | -1.79% | 153014 | 16123.15 | 2.41% | | 301070 | 开勒股份 | 50.65 | -463.71 | -0.93 | -1.80% | 7006 | 3604.201 | 1.65% | | 600530 | 交大昂立 | 4.89 | 2677.27 | -0.09 | -1.81% | 40715 | 2003.238 | 0.53% | | 688766 | 普冉股份 | 108.77 | 41.31 | -2.01 | -1.81% | 34567.53 | 37857.09 | 3.27% | | 300762 | 上海瀚讯 | 21.60 | -62.15 | -0.40 | -1.82% | 120229 | 26272.85 | 1.91% | | 300039 | 上海凯宝 | 6.46 | 19.37 | -0.12 | -1.82% | 545878 | 35902.28 | 5.96% | | 603012 | 创力集团 | 5.90 | 13.00 | -0.11 | -1.83% | 138773 | 8259.02 | 2.15% | | 688615 | 合合信息 | 212.16 | 52.87 | -3.98 | -1.84% | 9238.71 | 19824.34 | 4.62% | | 600115 | 中国东航 | 3.73 | -14.56 | -0.07 | -1.84% | 812316 | 30473.83 | 0.47% | | 688391 | 钜泉科技 | 30.81 | 37.20 | -0.58 | -1.85% | 7791.22 | 2422.813 | 1.37% | | 688584 | 上海合晶 | 16.95 | 93.39 | -0.32 | -1.85% | 22472.29 | 3852.888 | 0.66% | | 688591 | 泰凌微 | 42.20 | 132.46 | -0.80 | -1.86% | 165981.3 | 70319.89 | 10.04% | | 600616 | 金枫酒业 | 5.27 | -81.32 | -0.10 | -1.86% | 83665 | 4436.624 | 1.25% | | 603365 | 水星家纺 | 15.28 | 11.92 | -0.29 | -1.86% | 6583 | 1014.968 | 0.26% | | 603956 | 威派格 | 6.82 | -50.21 | -0.13 | -1.87% | 161517 | 11135.07 | 2.96% | | 603083 | 剑桥科技 | 37.15 | 78.73 | -0.71 | -1.88% | 44822 | 16836.63 | 1.69% | | 000863 | 三湘印象 | 3.66 | 130.13 | -0.07 | -1.88% | 196660 | 7236.313 | 1.69% | | 603030 | 全筑股份 | 2.56 | 63.79 | -0.05 | -1.92% | 97851 | 2517.348 | 0.74% | | 688061 | 灿瑞科技 | 29.21 | 1563.76 | -0.58 | -1.95% | 5245.32 | 1552.086 | 1.21% | | 603683 | 晶华新材 | 11.05 | 34.24 | -0.22 | -1.95% | 84044 | 9298.654 | 3.25% | | 600611 | 大众交通 | 6.45 | 56.98 | -0.13 | -1.98% | 273564 | 17849.79 | 1.75% | | 600622 | 光大嘉宝 | 2.96 | -2.58 | -0.06 | -1.99% | 380019 | 11294.69 | 2.53% | | 001266 | 宏英智能 | 23.60 | -79.56 | -0.48 | -1.99% | 18198 | 4345.027 | 5.16% | | 300462 | 华铭智能 | 8.80 | -35.36 | -0.18 | -2.00% | 50662 | 4509.099 | 3.71% | | 603619 | 中曼石油 | 18.08 | 9.45 | -0.37 | -2.01% | 108048 | 19661.34 | 2.34% | | 002636 | 金安国纪 | 8.68 | 361.56 | -0.18 | -2.03% | 58288 | 5109.875 | 0.80% | | 600834 | 申通地铁 | 8.13 | 70.12 | -0.17 | -2.05% | 64599 | 5289.56 | 1.35% | | 301062 | 上海艾录 | 9.54 | 43.89 | -0.20 | -2.05% | 96005 | 9206.157 | 3.45% | | 603633 | 徕木股份 | 8.08 | 45.17 | -0.17 | -2.06% | 76286 | 6223.971 | 1.79% | | 600688 | 上海石化 | 3.30 | 110.30 | -0.07 | -2.08% | 261356 | 8673.08 | 0.36% | | 600636 | 国新文化 | 7.05 | -12.62 | -0.15 | -2.08% | 60481 | 4290.849 | 1.38% | | 600626 | 申达股份 | 3.76 | -30.46 | -0.08 | -2.08% | 103429 | 3916.141 | 0.93% | | 603729 | 龙韵股份 | 15.25 | -26.03 | -0.33 | -2.12% | 28629 | 4406.054 | 3.07% | | 300483 | 首华燃气 | 8.77 | -7.08 | -0.19 | -2.12% | 32979 | 2916.382 | 1.27% | | 603728 | 鸣志电器 | 69.30 | 279.75 | -1.51 | -2.13% | 55046 | 38449.48 | 1.31% | | 600094 | 大名城 | 3.21 | -40.85 | -0.07 | -2.13% | 197333 | 6359.454 | 0.89% | | 600851 | 海欣股份 | 6.38 | 43.08 | -0.14 | -2.15% | 147421 | 9545.326 | 2.00% | | 688335 | 复洁环保 | 9.54 | 22.82 | -0.21 | -2.15% | 15160.4 | 1464.95 | 1.02% | | 688131 | 皓元医药 | 41.32 | 57.11 | -0.91 | -2.15% | 30941.4 | 13017.9 | 1.50% | | 300378 | 鼎捷数智 | 36.55 | 65.56 | -0.81 | -2.17% | 127974 | 46920.99 | 4.75% | | 300511 | 雪榕生物 | 4.48 | -11.02 | -0.10 | -2.18% | 284938 | 12848.55 | 6.06% | | 301046 | 能辉科技 | 20.58 | 40.67 | -0.46 | -2.19% | 17019 | 3562.959 | 1.50% | | 603170 | 宝立食品 | 12.89 | 22.08 | -0.29 | -2.20% | 15417 | 2015.936 | 0.97% | | 603681 | 永冠新材 | 14.18 | 16.85 | -0.32 | -2.21% | 31487 | 4503.724 | 1.65% | | 603496 | 恒为科技 | 28.21 | 72.14 | -0.64 | -2.22% | 163848 | 46751.14 | 5.12% | | 002527 | 新时达 | 14.10 | -18.68 | -0.32 | -2.22% | 287406 | 41172.26 | 5.43% | | 300915 | 海融科技 | 34.17 | 27.72 | -0.78 | -2.23% | 13345 | 4611.702 | 3.25% | | 605289 | 罗曼股份 | 23.95 | 126.30 | -0.55 | -2.24% | 8001 | 1932.517 | 0.74% | | 600119 | 长江投资 | 7.27 | -206.84 | -0.17 | -2.28% | 34522 | 2528.763 | 0.95% | | 603648 | 畅联股份 | 9.38 | 25.97 | -0.22 | -2.29% | 44294 | 4184.052 | 1.22% | | 603022 | 新通联 | 8.10 | 30.06 | -0.19 | -2.29% | 31388 | 2559.011 | 1.57% | | 600651 | 飞乐音响 | 4.24 | 218.41 | -0.10 | -2.30% | 158041 | 6749.633 | 0.63% | | 688031 | 星环科技-U | 50.86 | -19.72 | -1.22 | -2.34% | 29008.09 | 15076.02 | 3.09% | | 300008 | 天海防务 | 6.18 | 120.11 | -0.15 | -2.37% | 1746122 | 108572.8 | 10.60% | | 688718 | 唯赛勃 | 11.08 | 50.98 | -0.27 | -2.38% | 8860.25 | 992.2611 | 0.51% | | 300225 | 金力泰 | 7.32 | 120.44 | -0.18 | -2.40% | 193689 | 14105.61 | 4.08% | | 600508 | 上海能源 | 11.99 | 12.11 | -0.30 | -2.44% | 61596 | 7442.773 | 0.85% | | 688602 | 康鹏科技 | 6.79 | -226.95 | -0.17 | -2.44% | 39616.12 | 2727.625 | 1.55% | | 603121 | 华培动力 | 19.80 | 74.01 | -0.50 | -2.46% | 154480 | 30938.95 | 4.56% | | 300892 | 品渥食品 | 27.99 | -318.54 | -0.71 | -2.47% | 26013 | 7354.333 | 4.03% | | 688160 | 步科股份 | 92.96 | 158.32 | -2.36 | -2.48% | 11387 | 10702.62 | 1.36% | | 600895 | 张江高科 | 25.06 | 39.97 | -0.64 | -2.49% | 214023 | 54324.17 | 1.38% | | 600601 | 方正科技 | 5.09 | 93.81 | -0.13 | -2.49% | 869870 | 44736.54 | 2.09% | | 603192 | 汇得科技 | 16.83 | 27.18 | -0.43 | -2.49% | 15714 | 2668.561 | 1.13% | | 600843 | 上工申贝 | 12.10 | -208.22 | -0.31 | -2.50% | 131556 | 16067.59 | 2.80% | | 301099 | 雅创电子 | 47.90 | 45.78 | -1.24 | -2.52% | 31368 | 15238.48 | 4.53% | | 600833 | 第一医药 | 12.72 | 15.84 | -0.33 | -2.53% | 41675 | 5350.192 | 1.87% | | 301419 | 阿莱德 | 31.54 | 116.47 | -0.83 | -2.56% | 14402 | 4592.886 | 4.07% | | 300493 | 润欣科技 | 21.55 | 271.67 | -0.58 | -2.62% | 195041 | 42837.88 | 3.89% | | 300074 | 华平股份 | 4.44 | -66.29 | -0.12 | -2.63% | 138388 | 6233.674 | 2.55% | | 301555 | 惠柏新材 | 24.18 | 373.96 | -0.66 | -2.66% | 12952 | 3170.683 | 2.68% | | 300983 | 尤安设计 | 17.20 | -346.15 | -0.47 | -2.66% | 6247 | 1083.864 | 0.53% | | 688660 | 电气风电 | 8.03 | -13.64 | -0.22 | -2.67% | 128813.5 | 10475.13 | 0.97% | | 600841 | 动力新科 | 5.47 | -2.86 | -0.15 | -2.67% | 281917 | 15816.75 | 2.70% | | 002669 | 康达新材 | 9.46 | -36.58 | -0.26 | -2.67% | 73485 | 7045.696 | 2.43% | | 688585 | 上纬新材 | 7.55 | 31.56 | -0.21 | -2.71% | 23992.27 | 1839.908 | 0.59% | | 002451 | 摩恩电气 | 6.77 | 166.37 | -0.19 | -2.73% | 192081 | 13107.94 | 4.37% | | 603895 | 天永智能 | 25.25 | -20.28 | -0.71 | -2.73% | 13406 | 3434.469 | 1.24% | | 600072 | 中船科技 | 12.76 | -441.68 | -0.36 | -2.74% | 243852 | 31444.05 | 2.25% | | 300899 | 上海凯鑫 | 21.78 | 92.22 | -0.62 | -2.77% | 12158 | 2676.717 | 2.97% | | 603232 | 格尔软件 | 13.61 | 88.41 | -0.39 | -2.79% | 55761 | 7685.839 | 2.41% | | 688590 | 新致软件 | 20.17 | 92.78 | -0.58 | -2.80% | 56489.24 | 11544.02 | 2.15% | | 002568 | 百润股份 | 26.41 | 38.57 | -0.76 | -2.80% | 60639 | 16156.17 | 0.85% | | 603580 | 艾艾精工 | 17.72 | 526.83 | -0.51 | -2.80% | 38137 | 6836.122 | 2.92% | | 300551 | 古鳌科技 | 9.37 | -15.00 | -0.27 | -2.80% | 71765 | 6804.833 | 2.08% | | 688121 | 卓然股份 | 11.45 | 20.53 | -0.33 | -2.80% | 24480.88 | 2847.085 | 1.73% | | 688012 | 中微公司 | 184.31 | 74.53 | -5.38 | -2.84% | 86804.95 | 161480.6 | 1.39% | | 603960 | 克来机电 | 20.21 | 63.70 | -0.59 | -2.84% | 109507 | 22343.51 | 4.18% | | 603466 | 风语筑 | 10.24 | -139.42 | -0.30 | -2.85% | 186874 | 19325.72 | 3.14% | | 301001 | 凯淳股份 | 29.60 | 122.79 | -0.88 | -2.89% | 13810 | 4138.039 | 2.75% | | 002184 | 海得控制 | 12.39 | -47.66 | -0.37 | -2.90% | 171265 | 21424.12 | 7.13% | | 002211 | 宏达新材 | 3.68 | -49.83 | -0.11 | -2.90% | 93781 | 3471.142 | 2.17% | | 300257 | 开山股份 | 9.35 | 30.32 | -0.28 | -2.91% | 63421 | 6002.339 | 0.66% | | 600679 | 上海凤凰 | 12.68 | 104.56 | -0.38 | -2.91% | 99185 | 12722.49 | 2.89% | | 688118 | 普元信息 | 24.66 | -50.65 | -0.74 | -2.91% | 28439.79 | 7111.042 | 3.10% | | 301151 | 冠龙节能 | 15.28 | 41.61 | -0.46 | -2.92% | 26221 | 4051.773 | 4.70% | | 300126 | 锐奇股份 | 6.63 | -114.24 | -0.20 | -2.93% | 83419 | 5622.943 | 3.96% | | 688521 | 芯原股份 | 104.50 | -93.78 | -3.16 | -2.94% | 149826.1 | 156749.3 | 3.00% | | 833346 | 威贸电子 | 26.57 | 52.20 | -0.81 | -2.96% | 12803 | 3440.526 | 2.90% | | 600620 | 天宸股份 | 5.19 | -235.10 | -0.16 | -2.99% | 55829 | 2935.91 | 0.81% | | 603020 | 爱普股份 | 8.72 | 37.35 | -0.27 | -3.00% | 75909 | 6693.883 | 1.98% | | 600628 | 新世界 | 7.39 | 105.10 | -0.23 | -3.02% | 107723 | 8032.196 | 1.67% | | 002565 | 顺灏股份 | 3.21 | 57.99 | -0.10 | -3.02% | 319834 | 10409.51 | 3.02% | | 430139 | 华岭股份 | 25.22 | -453.64 | -0.79 | -3.04% | 48949 | 12667.07 | 1.88% | | 836414 | 欧普泰 | 13.40 | 243.30 | -0.42 | -3.04% | 24167 | 3337.042 | 4.37% | | 605136 | 丽人丽妆 | 7.21 | 53.80 | -0.23 | -3.09% | 78717 | 5743.194 | 1.97% | | 603153 | 上海建科 | 19.09 | 22.67 | -0.61 | -3.10% | 97222 | 18822.72 | 7.20% | | 603682 | 锦和商管 | 5.24 | 60.36 | -0.17 | -3.14% | 95259 | 5038.942 | 2.02% | | 688019 | 安集科技 | 164.66 | 39.53 | -5.37 | -3.16% | 21062.19 | 35232.5 | 1.63% | | 688220 | 翱捷科技-U | 93.33 | -79.36 | -3.06 | -3.17% | 84309.15 | 79924.21 | 2.34% | | 600824 | 益民集团 | 4.19 | 260.83 | -0.14 | -3.23% | 268555 | 11372.16 | 2.55% | | 688123 | 聚辰股份 | 79.45 | 43.17 | -2.66 | -3.24% | 38219.12 | 31041.33 | 2.42% | | 603777 | 来伊份 | 13.34 | 454.47 | -0.45 | -3.26% | 92189 | 12410.28 | 2.74% | | 600822 | 上海物贸 | 9.64 | 83.82 | -0.33 | -3.31% | 62459 | 6118.177 | 1.58% | | 600630 | 龙头股份 | 9.05 | 68.68 | -0.31 | -3.31% | 131105 | 12017.55 | 3.09% | | 002486 | 嘉麟杰 | 2.02 | 99.28 | -0.07 | -3.35% | 199977 | 4073.136 | 2.41% | | 600732 | 爱旭股份 | 12.61 | -5.82 | -0.44 | -3.37% | 355444 | 45660.88 | 2.23% | | 688082 | 盛美上海 | 100.00 | 38.27 | -3.49 | -3.37% | 17683.49 | 18178.44 | 0.41% | | 603009 | 北特科技 | 43.57 | 206.47 | -1.53 | -3.39% | 103772 | 45765.45 | 3.07% | | 300947 | 德必集团 | 17.63 | 94.51 | -0.62 | -3.40% | 43416 | 7756.614 | 2.87% | | 301000 | 肇民科技 | 42.86 | 74.91 | -1.54 | -3.47% | 149871 | 65679.47 | 6.56% | | 603256 | 宏和科技 | 8.62 | -641.29 | -0.31 | -3.47% | 42055 | 3676.089 | 0.48% | | 688682 | 霍莱沃 | 32.53 | 163.75 | -1.17 | -3.47% | 11507.35 | 3790.238 | 1.58% | | 688648 | 中邮科技 | 22.90 | -171.23 | -0.83 | -3.50% | 19936.56 | 4624.134 | 3.01% | | 301499 | 维科精密 | 25.52 | 61.97 | -0.94 | -3.55% | 20364 | 5299.406 | 5.89% | | 601616 | 广电电气 | 4.47 | 51.06 | -0.17 | -3.66% | 387804 | 17589.15 | 4.54% | | 002269 | 美邦服饰 | 1.84 | 110.26 | -0.07 | -3.66% | 937724 | 17362.87 | 3.73% | | 836504 | 博迅生物 | 22.62 | 50.23 | -0.87 | -3.70% | 10582 | 2451.298 | 6.47% | | 600500 | 中化国际 | 3.85 | -7.57 | -0.15 | -3.75% | 334814 | 13062.14 | 0.93% | | 603329 | 上海雅仕 | 13.57 | 43.27 | -0.53 | -3.76% | 46889 | 6454.936 | 2.95% | | 688385 | 复旦微电 | 47.07 | 67.53 | -1.84 | -3.76% | 76043 | 36301.43 | 1.42% | | 688484 | 南芯科技 | 35.34 | 49.59 | -1.39 | -3.78% | 54551.63 | 19670.55 | 1.87% | | 300129 | 泰胜风能 | 7.25 | 32.98 | -0.29 | -3.85% | 211132 | 15463.68 | 3.18% | | 603378 | 亚士创能 | 6.50 | -70.70 | -0.26 | -3.85% | 65908 | 4322.075 | 1.54% | | 605222 | 起帆电缆 | 15.60 | 28.22 | -0.63 | -3.88% | 79303 | 12575.06 | 1.92% | | 603131 | 上海沪工 | 17.83 | -110.32 | -0.75 | -4.04% | 115606 | 20922.55 | 3.64% | | 688593 | 新相微 | 18.61 | -7233.89 | -0.80 | -4.12% | 41569.31 | 7847.882 | 1.30% | | 603855 | 华荣股份 | 21.91 | 15.37 | -0.95 | -4.16% | 80561 | 17916.66 | 2.42% | | 002162 | 悦心健康 | 4.07 | -25.49 | -0.18 | -4.24% | 425779 | 17641.48 | 4.62% | | 872541 | 铁大科技 | 14.42 | 41.61 | -0.67 | -4.44% | 18428 | 2714.204 | 2.05% | | 688691 | 灿芯股份 | 71.04 | 76.33 | -3.34 | -4.49% | 15470.95 | 11246.86 | 6.07% | | 600819 | 耀皮玻璃 | 5.26 | 79.32 | -0.25 | -4.54% | 126391 | 6750.614 | 1.69% | | 600624 | 复旦复华 | 7.60 | -155.71 | -0.37 | -4.64% | 258763 | 20129.78 | 3.81% | | 605208 | 永茂泰 | 11.02 | 94.12 | -0.62 | -5.33% | 442573 | 49579.8 | 13.41% | | 603226 | 菲林格尔 | 6.63 | -81.21 | -0.38 | -5.42% | 113350 | 7731.308 | 3.19% | | 300398 | 飞凯材料 | 17.74 | 87.07 | -1.07 | -5.69% | 642492 | 116057.4 | 12.20% | | 600420 | 国药现代 | 10.85 | 13.44 | -0.66 | -5.73% | 596285 | 65581.56 | 4.99% | | 300501 | 海顺新材 | 15.32 | 33.19 | -0.99 | -6.07% | 137102 | 22456.08 | 10.95% | | 301161 | 唯万密封 | 21.98 | 46.98 | -1.43 | -6.11% | 80281 | 17980.66 | 15.05% | | 600618 | 氯碱化工 | 10.39 | 13.04 | -0.70 | -6.31% | 250783 | 26532.17 | 3.34% | | 300180 | 华峰超纤 | 6.64 | -141.75 | -0.47 | -6.61% | 1589447 | 107833 | 10.70% | | 605081 | 太和水 | 9.75 | -4.12 | -0.72 | -6.88% | 87423 | 8748.552 | 7.72% | | 603189 | 网达软件 | 17.22 | -219.83 | -1.47 | -7.87% | 294918 | 51821.36 | 10.94% | | 600320 | 振华重工 | 4.55 | 37.86 | -0.50 | -9.90% | 2790475 | 130692.5 | 8.40% | | 600696 | 岩石股份 | 9.20 | -28.37 | -1.02 | -9.98% | 231641 | 21642.07 | 6.93% | | 600689 | 上海三毛 | 11.71 | 173.08 | -1.30 | -9.99% | 146596 | 17746.32 | 9.63% | | 002278 | 神开股份 | 9.36 | 103.49 | -1.04 | -10.00% | 1057398 | 99943.73 | 31.64% | | 688073 | 毕得医药 | 47.98 | 35.51 | -6.02 | -11.15% | 29401.74 | 14806.1 | 6.80% | | 300067 | 安诺其 | 6.08 | 237.33 | -0.83 | -12.01% | 2195492 | 144418 | 23.42% |
|