|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英特集团(000411)批发业上涨家数:10下跌家数:82平均涨幅:-2.06%平均换手:2.41%总成交额:283.17亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 283.47 | 71.74 | +28.60 | +11.22% | 360634 | 999933.4 | 8.01% | | 600058 | 五矿发展 | 11.31 | -390.95 | +1.03 | +10.02% | 170506 | 18742.04 | 1.59% | | 300538 | 同益股份 | 18.84 | -74.63 | +0.83 | +4.61% | 183412 | 33907.35 | 14.98% | | 600739 | 辽宁成大 | 10.53 | 17.05 | +0.44 | +4.36% | 143471 | 14735.17 | 0.94% | | 601061 | 中信金属 | 12.28 | 17.22 | +0.32 | +2.68% | 208773 | 25332.3 | 0.43% | | 002462 | 嘉事堂 | 12.71 | 35.89 | +0.17 | +1.36% | 98998 | 12117.23 | 3.40% | | 001287 | 中电港 | 29.55 | 62.71 | +0.14 | +0.48% | 456392 | 136085.8 | 6.01% | | 600098 | 广州发展 | 6.61 | 9.65 | +0.03 | +0.46% | 202133 | 13227.25 | 0.58% | | 600153 | 建发股份 | 9.01 | -2.44 | +0.03 | +0.33% | 132716 | 11999.41 | 0.46% | | 002091 | 江苏国泰 | 7.62 | 9.82 | +0.01 | +0.13% | 100456 | 7527.417 | 0.63% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 118481 | 214.86 | 3.72% | | 600704 | 物产中大 | 4.71 | 6.75 | -0.01 | -0.21% | 242000 | 11327.28 | 0.47% | | 000019 | 深粮控股 | 6.01 | 31.94 | -0.03 | -0.50% | 39057 | 2339.61 | 0.94% | | 300131 | 英唐智控 | 18.73 | 1625.84 | -0.13 | -0.69% | 803844.9 | 155876 | 7.56% | | 600511 | 国药股份 | 27.00 | 10.13 | -0.19 | -0.70% | 27467 | 7333.871 | 0.50% | | 600648 | 外高桥 | 8.44 | 12.62 | -0.06 | -0.71% | 19006 | 1592.97 | 0.17% | | 000025 | 特力A | 15.25 | 46.32 | -0.12 | -0.78% | 43134 | 6513.879 | 1.10% | | 301099 | 雅创电子 | 92.56 | 73.26 | -0.76 | -0.81% | 94043 | 87048.54 | 10.47% | | 603970 | 中农立华 | 10.17 | 15.75 | -0.09 | -0.88% | 13685 | 1378.199 | 0.51% | | 600755 | 厦门国贸 | 5.49 | 34.33 | -0.05 | -0.90% | 96476 | 5273.19 | 0.45% | | 000701 | 厦门信达 | 4.92 | 183.30 | -0.05 | -1.01% | 112482 | 5471.628 | 1.68% | | 000159 | 国际实业 | 5.69 | 74.53 | -0.06 | -1.04% | 114607 | 6509.054 | 2.38% | | 002072 | 凯瑞德 | 9.22 | -140.52 | -0.11 | -1.18% | 124622 | 11251.02 | 3.39% | | 002221 | 东华能源 | 5.81 | -11.27 | -0.07 | -1.19% | 133150 | 7670.311 | 0.91% | | 301563 | 云汉芯城 | 196.00 | 127.61 | -2.59 | -1.30% | 47129 | 95044.6 | 24.63% | | 000906 | 浙商中拓 | 5.33 | 17.41 | -0.08 | -1.48% | 39074 | 2065.11 | 0.56% | | 600287 | 苏豪时尚 | 4.54 | 86.83 | -0.07 | -1.52% | 24239 | 1096.83 | 0.55% | | 603368 | 柳药集团 | 15.20 | 9.19 | -0.24 | -1.55% | 16251 | 2461.203 | 0.41% | | 002133 | 广宇集团 | 2.52 | 27.00 | -0.04 | -1.56% | 94189 | 2358.362 | 1.22% | | 600415 | 小商品城 | 10.37 | 12.95 | -0.17 | -1.61% | 462521 | 47565.24 | 0.84% | | 000900 | 现代投资 | 3.56 | 13.70 | -0.06 | -1.66% | 50165 | 1786.227 | 0.33% | | 600051 | 宁波联合 | 5.92 | 24.27 | -0.10 | -1.66% | 30568 | 1790.37 | 0.98% | | 000411 | 英特集团 | 9.43 | 11.08 | -0.16 | -1.67% | 38589 | 3615.799 | 0.68% | | 600128 | 苏豪弘业 | 8.09 | 35.09 | -0.15 | -1.82% | 28176 | 2272.49 | 1.14% | | 000554 | 泰山石油 | 6.02 | 17.01 | -0.12 | -1.95% | 79387 | 4771.469 | 2.21% | | 600538 | 国发股份 | 5.85 | -31.19 | -0.12 | -2.01% | 113267 | 6624.138 | 2.16% | | 600278 | 东方创业 | 6.21 | 29.28 | -0.13 | -2.05% | 56385 | 3520.715 | 0.66% | | 600998 | 九州通 | 4.73 | 11.82 | -0.10 | -2.07% | 149653 | 7098.162 | 0.30% | | 002441 | 众业达 | 8.41 | 24.78 | -0.18 | -2.10% | 51750 | 4320.03 | 1.30% | | 603071 | 物产环能 | 11.62 | 9.88 | -0.25 | -2.11% | 25525 | 2964.464 | 0.46% | | 002416 | 爱施德 | 10.46 | 34.45 | -0.23 | -2.15% | 165155 | 17106.27 | 1.35% | | 002788 | 鹭燕医药 | 10.69 | 14.97 | -0.24 | -2.20% | 62235 | 6647.829 | 1.63% | | 600056 | 中国医药 | 8.89 | 27.54 | -0.20 | -2.20% | 96977 | 8565.842 | 0.65% | | 000652 | 泰达股份 | 3.42 | -17.61 | -0.08 | -2.29% | 81397 | 2777.218 | 0.56% | | 600250 | 南京商旅 | 8.07 | 253.87 | -0.19 | -2.30% | 58808 | 4728.366 | 1.88% | | 600335 | 国机汽车 | 5.05 | 18.16 | -0.12 | -2.32% | 96248 | 4836.386 | 0.65% | | 000028 | 国药一致 | 22.07 | 11.21 | -0.53 | -2.35% | 19523 | 4301.29 | 0.41% | | 600173 | 卧龙新能 | 6.24 | -20.81 | -0.15 | -2.35% | 55171 | 3431.7 | 0.79% | | 000065 | 北方国际 | 12.03 | 21.27 | -0.29 | -2.35% | 223162 | 26757.5 | 2.29% | | 600981 | 苏豪汇鸿 | 2.47 | -1604.99 | -0.06 | -2.37% | 186174 | 4602.502 | 0.83% | | 600833 | 第一医药 | 9.46 | 27.67 | -0.23 | -2.37% | 21180 | 1989.88 | 0.95% | | 000705 | 浙江震元 | 6.16 | -58.81 | -0.15 | -2.38% | 35983 | 2207.213 | 1.28% | | 000096 | 广聚能源 | 7.28 | 34.16 | -0.18 | -2.41% | 43196 | 3148.621 | 0.85% | | 301166 | 优宁维 | 25.29 | -86.35 | -0.64 | -2.47% | 7184 | 1819.002 | 1.27% | | 300937 | 药易购 | 20.10 | -97.34 | -0.51 | -2.47% | 12993 | 2598.394 | 2.00% | | 605056 | 咸亨国际 | 17.30 | 26.83 | -0.45 | -2.54% | 31930 | 5532.829 | 0.79% | | 002390 | 信邦制药 | 2.69 | 40.95 | -0.07 | -2.54% | 149886 | 4025.206 | 0.78% | | 000626 | 远大控股 | 6.79 | -39.02 | -0.19 | -2.72% | 68522 | 4621.75 | 1.36% | | 000829 | 天音控股 | 7.96 | -443.70 | -0.23 | -2.81% | 173750 | 13893.31 | 1.70% | | 603108 | 润达医疗 | 10.09 | -11.45 | -0.30 | -2.89% | 105634 | 10712.09 | 1.75% | | 300184 | 力源信息 | 16.68 | 71.26 | -0.50 | -2.91% | 859192.9 | 145757 | 8.17% | | 000034 | 神州数码 | 25.79 | 48.41 | -0.79 | -2.97% | 222125 | 58184.76 | 2.62% | | 920249 | 利尔达 | 8.45 | 65.84 | -0.26 | -2.99% | 40421 | 3455.818 | 3.24% | | 600689 | 上海三毛 | 10.39 | 179.62 | -0.32 | -2.99% | 21119 | 2193.748 | 1.39% | | 301126 | 达嘉维康 | 8.98 | -7.70 | -0.28 | -3.02% | 28822 | 2569.27 | 2.07% | | 600829 | 人民同泰 | 7.96 | 33.83 | -0.25 | -3.05% | 38368 | 3040.644 | 0.66% | | 000950 | 重药控股 | 5.07 | 20.27 | -0.16 | -3.06% | 274846 | 13814.35 | 1.59% | | 301370 | 国科恒泰 | 8.33 | 50.04 | -0.27 | -3.14% | 25716 | 2139.612 | 0.79% | | 603122 | 合富中国 | 11.29 | -125.09 | -0.37 | -3.17% | 56019 | 6328.232 | 1.41% | | 003020 | 立方制药 | 14.84 | 20.88 | -0.51 | -3.32% | 21613 | 3202.882 | 1.28% | | 002589 | 瑞康医药 | 2.55 | 267.30 | -0.09 | -3.41% | 193007 | 4920.5 | 1.41% | | 600822 | 上海物贸 | 8.10 | 142.02 | -0.29 | -3.46% | 23008 | 1875.602 | 0.58% | | 301584 | 建发致新 | 20.66 | 30.48 | -0.75 | -3.50% | 17356 | 3591.032 | 3.23% | | 000062 | 深圳华强 | 30.86 | 57.82 | -1.20 | -3.74% | 427084 | 134148.2 | 4.09% | | 001335 | 信凯科技 | 44.88 | 53.57 | -1.75 | -3.75% | 8635 | 3935.243 | 3.38% | | 001298 | 好上好 | 20.17 | 74.16 | -0.80 | -3.81% | 79578 | 16237.2 | 1.95% | | 600725 | 云维股份 | 3.26 | -106.82 | -0.13 | -3.83% | 145998 | 4756.628 | 1.18% | | 300975 | 商络电子 | 41.61 | 54.67 | -1.69 | -3.90% | 813251.1 | 342994.8 | 16.45% | | 603716 | 塞力医疗 | 14.87 | -15.95 | -0.65 | -4.19% | 59192 | 8837.028 | 2.62% | | 002819 | 东方中科 | 20.88 | -42.49 | -0.96 | -4.40% | 20208 | 4255.418 | 0.85% | | 600753 | ST海钦 | 12.05 | 46.26 | -0.56 | -4.44% | 23181 | 2832.9 | 1.01% | | 000151 | 中成股份 | 12.64 | 11.20 | -0.60 | -4.53% | 118844 | 15286.73 | 3.86% | | 001316 | 润贝航科 | 35.67 | 27.32 | -1.78 | -4.75% | 26189 | 9342.574 | 1.74% | | 600599 | 退市熊猫 | 0.40 | 4.25 | -0.02 | -4.76% | 23516 | 94.5 | 1.42% | | 600710 | 苏美达 | 10.05 | 9.57 | -0.51 | -4.83% | 117240 | 11856.98 | 0.90% | | 600180 | *ST瑞茂 | 1.17 | -0.37 | -0.06 | -4.88% | 109499 | 1281.4 | 1.01% | | 300650 | 太龙股份 | 12.41 | 72.76 | -0.64 | -4.90% | 76483 | 9627.443 | 4.49% | | 600082 | ST海泰 | 2.84 | -25.21 | -0.15 | -5.02% | 106579 | 3051.03 | 1.68% | | 000632 | ST三木 | 3.16 | -1.59 | -0.17 | -5.11% | 35810 | 1140.33 | 0.77% | | 300755 | 华致酒行 | 14.07 | -14.62 | -0.83 | -5.57% | 49117 | 7056.043 | 1.18% | | 301263 | 泰恩康 | 18.94 | 376.73 | -1.33 | -6.56% | 55655 | 10728.67 | 1.53% | | 301015 | 百洋医药 | 19.71 | 20.17 | -1.57 | -7.38% | 62544 | 12379.39 | 1.19% | | 000670 | 盈方微 | 8.02 | -83.63 | -0.77 | -8.76% | 893944 | 73725.74 | 10.88% |
|